| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2014 | USD | 7.92 | 8.1 | 7.92 | 8.07 | 8.07 | +0.13 (+1.64%) | 101,735 |
| 17 Mar 2014 | USD | 8.01 | 8.15 | 7.85 | 7.94 | 7.94 | -0.05 (-0.63%) | 53,767 |
| 14 Mar 2014 | USD | 8 | 8.01 | 7.86 | 7.99 | 7.99 | -0.06 (-0.75%) | 151,722 |
| 13 Mar 2014 | USD | 8.24 | 8.27 | 7.97 | 8.05 | 8.05 | -0.13 (-1.59%) | 82,883 |
| 12 Mar 2014 | USD | 7.89 | 8.3 | 7.87 | 8.18 | 8.18 | +0.27 (+3.41%) | 134,874 |
| 11 Mar 2014 | USD | 7.7 | 8.23 | 7.7 | 7.91 | 7.91 | +0.18 (+2.33%) | 106,612 |
| 10 Mar 2014 | USD | 8.19 | 8.19 | 7.69 | 7.73 | 7.73 | -0.5 (-6.08%) | 115,363 |
| 7 Mar 2014 | USD | 8.4 | 8.4 | 8.131 | 8.23 | 8.23 | -0.14 (-1.67%) | 70,842 |
| 6 Mar 2014 | USD | 8.41 | 8.46 | 8.05 | 8.37 | 8.37 | +0.04 (+0.48%) | 988,558 |
| 5 Mar 2014 | USD | 8.36 | 8.5 | 8.17 | 8.33 | 8.33 | -0.08 (-0.95%) | 82,121 |
| 4 Mar 2014 | USD | 8.45 | 8.5 | 8.22 | 8.41 | 8.41 | +0.01 (+0.12%) | 170,443 |
| 3 Mar 2014 | USD | 8.2 | 8.41 | 8.1 | 8.4 | 8.4 | +0.15 (+1.82%) | 241,535 |
| 28 Feb 2014 | USD | 8.09 | 8.45 | 7.82 | 8.25 | 8.25 | +0.23 (+2.87%) | 125,180 |
| 27 Feb 2014 | USD | 7.74 | 8.4 | 7.71 | 8.02 | 8.02 | +0.24 (+3.08%) | 151,572 |
| 26 Feb 2014 | USD | 7.75 | 7.8 | 7.48 | 7.78 | 7.78 | +0.02 (+0.26%) | 81,142 |
| 25 Feb 2014 | USD | 7.44 | 7.76 | 7.4 | 7.76 | 7.76 | +0.33 (+4.44%) | 97,686 |
| 24 Feb 2014 | USD | 7.36 | 7.55 | 7.27 | 7.43 | 7.43 | +0.05 (+0.68%) | 82,833 |
| 21 Feb 2014 | USD | 7.27 | 7.42 | 7.18 | 7.38 | 7.38 | +0.15 (+2.07%) | 97,226 |
| 20 Feb 2014 | USD | 6.94 | 7.33 | 6.94 | 7.23 | 7.23 | +0.28 (+4.03%) | 74,457 |
| 19 Feb 2014 | USD | 7.28 | 7.28 | 6.93 | 6.95 | 6.95 | -0.33 (-4.53%) | 69,383 |
| 18 Feb 2014 | USD | 7.25 | 7.45 | 7.1 | 7.28 | 7.28 | +0.09 (+1.25%) | 141,958 |
| 17 Feb 2014 | USD | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | 0.0 (0.0%) | 0 |
| 14 Feb 2014 | USD | 7.09 | 7.7699 | 7.08 | 7.19 | 7.19 | +0.01 (+0.14%) | 296,459 |
| 13 Feb 2014 | USD | 6.93 | 7.28 | 6.93 | 7.18 | 7.18 | +0.22 (+3.16%) | 34,803 |
| 12 Feb 2014 | USD | 7.12 | 7.12 | 6.91 | 6.96 | 6.96 | -0.13 (-1.83%) | 21,480 |
| 11 Feb 2014 | USD | 6.98 | 7.45 | 6.97 | 7.09 | 7.09 | +0.15 (+2.16%) | 60,417 |
| 10 Feb 2014 | USD | 7.01 | 7.08 | 6.84 | 6.94 | 6.94 | -0.13 (-1.84%) | 34,896 |
| 7 Feb 2014 | USD | 7.24 | 7.33 | 6.97 | 7.07 | 7.07 | -0.16 (-2.21%) | 33,150 |
| 6 Feb 2014 | USD | 6.96 | 7.3 | 6.9 | 7.23 | 7.23 | +0.28 (+4.03%) | 269,733 |
| 5 Feb 2014 | USD | 6.86 | 6.98 | 6.37 | 6.95 | 6.95 | +0.02 (+0.29%) | 155,315 |
