| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Feb 2014 | USD | 7.2 | 7.2 | 6.8833 | 6.93 | 6.93 | -0.32 (-4.41%) | 130,752 |
| 3 Feb 2014 | USD | 7.29 | 7.34 | 7.09 | 7.25 | 7.25 | -0.09 (-1.23%) | 241,533 |
| 31 Jan 2014 | USD | 6.69 | 7.35 | 6.67 | 7.34 | 7.34 | +0.52 (+7.62%) | 146,722 |
| 30 Jan 2014 | USD | 6.71 | 6.98 | 6.69 | 6.82 | 6.82 | +0.19 (+2.87%) | 74,605 |
| 29 Jan 2014 | USD | 6.53 | 6.63 | 6.53 | 6.63 | 6.63 | +0.02 (+0.30%) | 60,656 |
| 28 Jan 2014 | USD | 6.65 | 6.71 | 6.51 | 6.61 | 6.61 | -0.06 (-0.90%) | 66,862 |
| 27 Jan 2014 | USD | 6.82 | 6.89 | 6.65 | 6.67 | 6.67 | -0.15 (-2.20%) | 40,532 |
| 24 Jan 2014 | USD | 6.96 | 7 | 6.75 | 6.82 | 6.82 | -0.22 (-3.13%) | 47,680 |
| 23 Jan 2014 | USD | 7.23 | 7.24 | 7 | 7.04 | 7.04 | -0.2 (-2.76%) | 69,529 |
| 22 Jan 2014 | USD | 6.93 | 7.24 | 6.5012 | 7.24 | 7.24 | +0.33 (+4.78%) | 129,089 |
| 21 Jan 2014 | USD | 6.79 | 6.96 | 6.79 | 6.91 | 6.91 | +0.2 (+2.98%) | 34,603 |
| 20 Jan 2014 | USD | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | 0.0 (0.0%) | 0 |
| 17 Jan 2014 | USD | 6.64 | 6.9 | 6.64 | 6.71 | 6.71 | +0.05 (+0.75%) | 39,317 |
| 16 Jan 2014 | USD | 6.75 | 6.75 | 6.56 | 6.66 | 6.66 | -0.09 (-1.33%) | 66,222 |
| 15 Jan 2014 | USD | 6.8 | 6.8 | 6.73 | 6.75 | 6.75 | -0.05 (-0.74%) | 38,627 |
| 14 Jan 2014 | USD | 6.96 | 6.96 | 6.75 | 6.8 | 6.8 | -0.06 (-0.87%) | 61,291 |
| 13 Jan 2014 | USD | 6.96 | 7.13 | 6.62 | 6.86 | 6.86 | -0.14 (-2.00%) | 59,921 |
| 10 Jan 2014 | USD | 7.24 | 7.24 | 6.82 | 7 | 7 | -0.26 (-3.58%) | 82,976 |
| 9 Jan 2014 | USD | 7.36 | 7.5 | 7.2 | 7.26 | 7.26 | -0.05 (-0.68%) | 69,557 |
| 8 Jan 2014 | USD | 7.33 | 7.35 | 7.2 | 7.31 | 7.31 | -0.05 (-0.68%) | 21,617 |
| 7 Jan 2014 | USD | 7.24 | 7.46 | 7.2201 | 7.36 | 7.36 | +0.14 (+1.94%) | 66,114 |
| 6 Jan 2014 | USD | 7.24 | 7.33 | 7.15 | 7.22 | 7.22 | +0.06 (+0.84%) | 54,313 |
| 3 Jan 2014 | USD | 7.14 | 7.21 | 7.1 | 7.16 | 7.16 | +0.02 (+0.28%) | 72,187 |
| 2 Jan 2014 | USD | 7.01 | 7.24 | 6.97 | 7.14 | 7.14 | +0.08 (+1.13%) | 257,109 |
| 1 Jan 2014 | USD | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | 0.0 (0.0%) | 0 |
| 31 Dec 2013 | USD | 7.11 | 7.12 | 7.01 | 7.06 | 7.06 | -0.06 (-0.84%) | 76,639 |
| 30 Dec 2013 | USD | 6.95 | 7.18 | 6.95 | 7.12 | 7.12 | +0.14 (+2.01%) | 127,282 |
| 27 Dec 2013 | USD | 7.15 | 7.15 | 6.9 | 6.98 | 6.98 | -0.13 (-1.83%) | 33,493 |
| 26 Dec 2013 | USD | 7.08 | 7.2 | 7.01 | 7.11 | 7.11 | +0.09 (+1.28%) | 32,244 |
| 25 Dec 2013 | USD | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | 0.0 (0.0%) | 0 |
