| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Dec 2013 | USD | 6.89 | 7.25 | 6.89 | 7.02 | 7.02 | +0.16 (+2.33%) | 46,797 |
| 23 Dec 2013 | USD | 6.68 | 7.23 | 6.6701 | 6.86 | 6.86 | +0.31 (+4.73%) | 145,834 |
| 20 Dec 2013 | USD | 6.5 | 6.67 | 6.38 | 6.55 | 6.55 | +0.08 (+1.24%) | 128,325 |
| 19 Dec 2013 | USD | 6.7 | 6.7 | 6.4 | 6.47 | 6.47 | -0.26 (-3.86%) | 48,842 |
| 18 Dec 2013 | USD | 5.95 | 6.87 | 5.94 | 6.73 | 6.73 | +0.93 (+16.03%) | 480,972 |
| 17 Dec 2013 | USD | 5.78 | 5.85 | 5.76 | 5.8 | 5.8 | +0.01 (+0.17%) | 40,504 |
| 16 Dec 2013 | USD | 5.88 | 6.04 | 5.71 | 5.79 | 5.79 | -0.1 (-1.70%) | 81,592 |
| 13 Dec 2013 | USD | 5.91 | 5.99 | 5.881 | 5.89 | 5.89 | -0.02 (-0.34%) | 52,840 |
| 12 Dec 2013 | USD | 5.81 | 6 | 5.66 | 5.91 | 5.91 | +0.09 (+1.55%) | 52,510 |
| 11 Dec 2013 | USD | 5.91 | 5.98 | 5.71 | 5.82 | 5.82 | -0.06 (-1.02%) | 71,341 |
| 10 Dec 2013 | USD | 5.76 | 5.97 | 5.76 | 5.88 | 5.88 | +0.14 (+2.44%) | 45,145 |
| 9 Dec 2013 | USD | 6.1 | 6.15 | 5.662 | 5.74 | 5.74 | -0.31 (-5.12%) | 58,475 |
| 6 Dec 2013 | USD | 6.05 | 6.1 | 5.98 | 6.05 | 6.05 | +0.05 (+0.83%) | 49,534 |
| 5 Dec 2013 | USD | 5.79 | 6.04 | 5.79 | 6 | 6 | +0.23 (+3.99%) | 74,397 |
| 4 Dec 2013 | USD | 5.82 | 5.91 | 5.6 | 5.77 | 5.77 | -0.06 (-1.03%) | 113,021 |
| 3 Dec 2013 | USD | 5.73 | 5.9397 | 5.65 | 5.83 | 5.83 | +0.12 (+2.10%) | 31,022 |
| 2 Dec 2013 | USD | 5.9284 | 5.9284 | 5.66 | 5.71 | 5.71 | -0.21 (-3.55%) | 63,555 |
| 29 Nov 2013 | USD | 5.86 | 6.13 | 5.86 | 5.92 | 5.92 | +0.12 (+2.07%) | 41,241 |
| 28 Nov 2013 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 0.0 (0.0%) | 0 |
| 27 Nov 2013 | USD | 5.65 | 5.84 | 5.61 | 5.8 | 5.8 | +0.15 (+2.65%) | 82,783 |
| 26 Nov 2013 | USD | 5.66 | 5.76 | 5.65 | 5.65 | 5.65 | +0.02 (+0.36%) | 76,082 |
| 25 Nov 2013 | USD | 5.64 | 5.73 | 5.59 | 5.63 | 5.63 | +0.03 (+0.54%) | 104,006 |
| 22 Nov 2013 | USD | 5.63 | 5.64 | 5.5 | 5.6 | 5.6 | -0.01 (-0.18%) | 71,524 |
| 21 Nov 2013 | USD | 5.52 | 5.69 | 5.5 | 5.61 | 5.61 | +0.12 (+2.19%) | 57,106 |
| 20 Nov 2013 | USD | 5.58 | 5.68 | 5.45 | 5.49 | 5.49 | -0.04 (-0.72%) | 61,448 |
| 19 Nov 2013 | USD | 5.6 | 5.76 | 5.495 | 5.53 | 5.53 | -0.1 (-1.78%) | 123,326 |
| 18 Nov 2013 | USD | 5.85 | 6.1 | 5.4 | 5.63 | 5.63 | +0.26 (+4.84%) | 207,025 |
| 15 Nov 2013 | USD | 5.82 | 5.86 | 5.31 | 5.37 | 5.37 | -0.52 (-8.83%) | 760,134 |
| 14 Nov 2013 | USD | 7.25 | 7.25 | 5.8 | 5.89 | 5.89 | -1.42 (-19.43%) | 787,162 |
| 13 Nov 2013 | USD | 7.14 | 7.34 | 7.1 | 7.31 | 7.31 | +0.13 (+1.81%) | 42,096 |
