Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Nov 2013 | USD | 7.28 | 7.36 | 7.1 | 7.18 | 7.18 | -0.12 (-1.64%) | 47,487 |
11 Nov 2013 | USD | 7.14 | 7.44 | 7.06 | 7.3 | 7.3 | +0.15 (+2.10%) | 41,858 |
8 Nov 2013 | USD | 6.76 | 7.16 | 6.75 | 7.15 | 7.15 | +0.39 (+5.77%) | 55,150 |
7 Nov 2013 | USD | 7.29 | 7.36 | 6.75 | 6.76 | 6.76 | -0.43 (-5.98%) | 59,447 |
6 Nov 2013 | USD | 7.27 | 7.39 | 7.18 | 7.19 | 7.19 | -0.02 (-0.28%) | 62,193 |
5 Nov 2013 | USD | 7.09 | 7.24 | 7.08 | 7.21 | 7.21 | +0.09 (+1.26%) | 33,206 |
4 Nov 2013 | USD | 6.91 | 7.16 | 6.75 | 7.12 | 7.12 | +0.2 (+2.89%) | 65,142 |
1 Nov 2013 | USD | 7.08 | 7.23 | 6.81 | 6.92 | 6.92 | -0.17 (-2.40%) | 82,587 |
31 Oct 2013 | USD | 7.18 | 7.38 | 7.09 | 7.09 | 7.09 | -0.07 (-0.98%) | 110,639 |
30 Oct 2013 | USD | 7.57 | 7.645 | 7.12 | 7.16 | 7.16 | -0.38 (-5.04%) | 64,104 |
29 Oct 2013 | USD | 7.33 | 7.57 | 7.32 | 7.54 | 7.54 | +0.26 (+3.57%) | 69,579 |
28 Oct 2013 | USD | 7.38 | 7.4 | 7.24 | 7.28 | 7.28 | -0.09 (-1.22%) | 82,067 |
25 Oct 2013 | USD | 7.41 | 7.45 | 7.28 | 7.37 | 7.37 | 0.0 (0.0%) | 49,966 |
24 Oct 2013 | USD | 7.59 | 7.68 | 7.23 | 7.37 | 7.37 | -0.21 (-2.77%) | 65,827 |
23 Oct 2013 | USD | 7.69 | 7.8789 | 7.55 | 7.58 | 7.58 | -0.16 (-2.07%) | 47,645 |
22 Oct 2013 | USD | 7.98 | 7.98 | 7.53 | 7.74 | 7.74 | -0.19 (-2.40%) | 78,680 |
21 Oct 2013 | USD | 7.71 | 7.96 | 7.57 | 7.93 | 7.93 | +0.24 (+3.12%) | 84,502 |
18 Oct 2013 | USD | 7.43 | 7.7 | 7.345 | 7.69 | 7.69 | +0.35 (+4.77%) | 87,807 |
17 Oct 2013 | USD | 7.39 | 7.48 | 7.24 | 7.34 | 7.34 | -0.06 (-0.81%) | 58,358 |
16 Oct 2013 | USD | 7.18 | 7.5 | 7.09 | 7.4 | 7.4 | +0.31 (+4.37%) | 131,888 |
15 Oct 2013 | USD | 7.11 | 7.19 | 6.99 | 7.09 | 7.09 | -0.03 (-0.42%) | 123,366 |
14 Oct 2013 | USD | 7.05 | 7.18 | 7 | 7.12 | 7.12 | 0.0 (0.0%) | 62,730 |
11 Oct 2013 | USD | 7.08 | 7.25 | 7.08 | 7.12 | 7.12 | -0.02 (-0.28%) | 36,942 |
10 Oct 2013 | USD | 7.25 | 7.25 | 7.05 | 7.14 | 7.14 | +0.03 (+0.42%) | 27,943 |
9 Oct 2013 | USD | 7.13 | 7.17 | 6.88 | 7.11 | 7.11 | +0.01 (+0.14%) | 68,353 |
8 Oct 2013 | USD | 7.1 | 7.21 | 6.83 | 7.1 | 7.1 | +0.01 (+0.14%) | 101,013 |
7 Oct 2013 | USD | 7.35 | 7.4 | 7.09 | 7.09 | 7.09 | -0.41 (-5.47%) | 84,614 |
4 Oct 2013 | USD | 7.12 | 7.58 | 7.08 | 7.5 | 7.5 | +0.37 (+5.19%) | 124,841 |
3 Oct 2013 | USD | 7.27 | 7.337 | 7.09 | 7.13 | 7.13 | -0.19 (-2.60%) | 74,611 |
2 Oct 2013 | USD | 7.06 | 7.32 | 7.06 | 7.32 | 7.32 | +0.17 (+2.38%) | 266,259 |