| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Oct 2013 | USD | 7.37 | 7.37 | 7.13 | 7.15 | 7.15 | -0.24 (-3.25%) | 277,473 |
| 30 Sep 2013 | USD | 7.23 | 7.55 | 7.22 | 7.39 | 7.39 | 0.0 (0.0%) | 90,004 |
| 27 Sep 2013 | USD | 7.37 | 7.47 | 7.22 | 7.39 | 7.39 | -0.07 (-0.94%) | 104,719 |
| 26 Sep 2013 | USD | 7.39 | 7.5 | 7.29 | 7.46 | 7.46 | +0.15 (+2.05%) | 173,332 |
| 25 Sep 2013 | USD | 7.282 | 7.54 | 7.266 | 7.31 | 7.31 | -0.03 (-0.41%) | 79,897 |
| 24 Sep 2013 | USD | 7.27 | 7.46 | 7.17 | 7.34 | 7.34 | +0.09 (+1.24%) | 111,015 |
| 23 Sep 2013 | USD | 7.17 | 7.44 | 6.98 | 7.25 | 7.25 | -0.04 (-0.55%) | 208,265 |
| 20 Sep 2013 | USD | 7.61 | 7.67 | 7.27 | 7.29 | 7.29 | -0.32 (-4.20%) | 121,403 |
| 19 Sep 2013 | USD | 7.55 | 7.75 | 7.4675 | 7.61 | 7.61 | +0.07 (+0.93%) | 159,795 |
| 18 Sep 2013 | USD | 7.52 | 7.62 | 7.37 | 7.54 | 7.54 | +0.02 (+0.27%) | 200,717 |
| 17 Sep 2013 | USD | 7.39 | 7.59 | 7.37 | 7.52 | 7.52 | +0.11 (+1.48%) | 122,987 |
| 16 Sep 2013 | USD | 7.61 | 7.61 | 7.3 | 7.41 | 7.41 | -0.09 (-1.20%) | 59,908 |
| 13 Sep 2013 | USD | 7.31 | 7.54 | 7.04 | 7.5 | 7.5 | +0.21 (+2.88%) | 89,362 |
| 12 Sep 2013 | USD | 7.4 | 7.415 | 7.27 | 7.29 | 7.29 | -0.13 (-1.75%) | 34,980 |
| 11 Sep 2013 | USD | 7.58 | 7.69 | 7.4 | 7.42 | 7.42 | -0.2 (-2.62%) | 92,924 |
| 10 Sep 2013 | USD | 7.26 | 7.62 | 7.19 | 7.62 | 7.62 | +0.41 (+5.69%) | 125,581 |
| 9 Sep 2013 | USD | 7.01 | 7.31 | 7.01 | 7.21 | 7.21 | +0.21 (+3%) | 123,452 |
| 6 Sep 2013 | USD | 7.07 | 7.19 | 6.92 | 7 | 7 | +0.03 (+0.43%) | 241,677 |
| 5 Sep 2013 | USD | 6.97 | 7.22 | 6.95 | 6.97 | 6.97 | +0.03 (+0.43%) | 151,967 |
| 4 Sep 2013 | USD | 6.65 | 6.99 | 6.62 | 6.94 | 6.94 | +0.34 (+5.15%) | 372,123 |
| 3 Sep 2013 | USD | 6.53 | 6.62 | 6.46 | 6.6 | 6.6 | +0.2 (+3.13%) | 109,985 |
| 2 Sep 2013 | USD | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | 0.0 (0.0%) | 0 |
| 30 Aug 2013 | USD | 6.59 | 6.59 | 6.33 | 6.4 | 6.4 | -0.24 (-3.61%) | 126,576 |
| 29 Aug 2013 | USD | 6.5 | 6.79 | 6.5 | 6.64 | 6.64 | +0.15 (+2.31%) | 58,347 |
| 28 Aug 2013 | USD | 6.56 | 6.63 | 6.48 | 6.49 | 6.49 | -0.01 (-0.15%) | 36,853 |
| 27 Aug 2013 | USD | 6.66 | 6.91 | 6.5 | 6.5 | 6.5 | -0.29 (-4.27%) | 188,973 |
| 26 Aug 2013 | USD | 6.79 | 6.87 | 6.685 | 6.79 | 6.79 | +0.02 (+0.30%) | 56,727 |
| 23 Aug 2013 | USD | 6.78 | 6.91 | 6.73 | 6.77 | 6.77 | +0.04 (+0.59%) | 95,149 |
| 22 Aug 2013 | USD | 6.6 | 6.85 | 6.6 | 6.73 | 6.73 | +0.22 (+3.38%) | 113,909 |
| 21 Aug 2013 | USD | 6.22 | 6.73 | 6.2 | 6.51 | 6.51 | +0.2 (+3.17%) | 156,208 |
