| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2013 | USD | 6.41 | 6.47 | 6.24 | 6.31 | 6.31 | -0.04 (-0.63%) | 84,610 |
| 19 Aug 2013 | USD | 6.5 | 6.55 | 6.335 | 6.35 | 6.35 | -0.15 (-2.31%) | 70,767 |
| 16 Aug 2013 | USD | 6.5 | 6.62 | 6.42 | 6.5 | 6.5 | 0.0 (0.0%) | 135,901 |
| 15 Aug 2013 | USD | 6.39 | 6.53 | 6.3 | 6.5 | 6.5 | -0.02 (-0.31%) | 153,165 |
| 14 Aug 2013 | USD | 6.68 | 6.72 | 6.4 | 6.52 | 6.52 | -0.11 (-1.66%) | 326,913 |
| 13 Aug 2013 | USD | 6.63 | 6.81 | 6.6 | 6.63 | 6.63 | +0.04 (+0.61%) | 98,417 |
| 12 Aug 2013 | USD | 6.66 | 6.84 | 6.5099 | 6.59 | 6.59 | -0.16 (-2.37%) | 160,653 |
| 9 Aug 2013 | USD | 7.35 | 7.35 | 6.65 | 6.75 | 6.75 | -1.18 (-14.88%) | 606,669 |
| 8 Aug 2013 | USD | 8.51 | 8.59 | 7.92 | 7.93 | 7.93 | -0.44 (-5.26%) | 154,721 |
| 7 Aug 2013 | USD | 8.39 | 8.7199 | 8.33 | 8.37 | 8.37 | +0.04 (+0.48%) | 146,718 |
| 6 Aug 2013 | USD | 8.74 | 8.78 | 8.25 | 8.33 | 8.33 | -0.46 (-5.23%) | 65,825 |
| 5 Aug 2013 | USD | 8.67 | 8.83 | 8.58 | 8.79 | 8.79 | +0.11 (+1.27%) | 44,991 |
| 2 Aug 2013 | USD | 8.64 | 8.96 | 8.64 | 8.68 | 8.68 | -0.1 (-1.14%) | 40,784 |
| 1 Aug 2013 | USD | 8.8 | 8.88 | 8.25 | 8.78 | 8.78 | 0.0 (0.0%) | 250,399 |
| 31 Jul 2013 | USD | 9.24 | 9.25 | 8.78 | 8.78 | 8.78 | -0.48 (-5.18%) | 95,607 |
| 30 Jul 2013 | USD | 9.17 | 9.77 | 9.1239 | 9.26 | 9.26 | +0.12 (+1.31%) | 150,800 |
| 29 Jul 2013 | USD | 9.32 | 9.44 | 9.1 | 9.14 | 9.14 | -0.28 (-2.97%) | 44,061 |
| 26 Jul 2013 | USD | 9.3 | 9.54 | 9.15 | 9.42 | 9.42 | -0.03 (-0.32%) | 58,579 |
| 25 Jul 2013 | USD | 8.89 | 9.5 | 8.89 | 9.45 | 9.45 | +0.56 (+6.30%) | 97,455 |
| 24 Jul 2013 | USD | 8.83 | 9.02 | 8.7701 | 8.89 | 8.89 | +0.09 (+1.02%) | 63,277 |
| 23 Jul 2013 | USD | 9 | 9.08 | 8.67 | 8.8 | 8.8 | -0.21 (-2.33%) | 115,310 |
| 22 Jul 2013 | USD | 9.35 | 9.5 | 8.97 | 9.01 | 9.01 | +0.15 (+1.69%) | 274,756 |
| 19 Jul 2013 | USD | 8.82 | 8.95 | 8.775 | 8.86 | 8.86 | +0.04 (+0.45%) | 78,661 |
| 18 Jul 2013 | USD | 8.87 | 9 | 8.76 | 8.82 | 8.82 | -0.06 (-0.68%) | 56,845 |
| 17 Jul 2013 | USD | 8.64 | 8.9306 | 8.55 | 8.88 | 8.88 | +0.27 (+3.14%) | 73,675 |
| 16 Jul 2013 | USD | 8.76 | 8.81 | 8.38 | 8.61 | 8.61 | -0.19 (-2.16%) | 137,189 |
| 15 Jul 2013 | USD | 9 | 9.07 | 8.71 | 8.8 | 8.8 | -0.21 (-2.33%) | 149,408 |
| 12 Jul 2013 | USD | 9 | 9.06 | 8.97 | 9.01 | 9.01 | -0.02 (-0.22%) | 58,625 |
| 11 Jul 2013 | USD | 8.95 | 9.045 | 8.89 | 9.03 | 9.03 | +0.18 (+2.03%) | 97,277 |
| 10 Jul 2013 | USD | 8.68 | 8.91 | 8.68 | 8.85 | 8.85 | +0.13 (+1.49%) | 56,282 |
