| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jul 2013 | USD | 8.82 | 8.86 | 8.59 | 8.72 | 8.72 | -0.06 (-0.68%) | 69,743 |
| 8 Jul 2013 | USD | 9 | 9.0155 | 8.59 | 8.78 | 8.78 | -0.19 (-2.12%) | 111,433 |
| 5 Jul 2013 | USD | 8.66 | 8.98 | 8.57 | 8.97 | 8.97 | +0.41 (+4.79%) | 85,703 |
| 4 Jul 2013 | USD | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | 0.0 (0.0%) | 0 |
| 3 Jul 2013 | USD | 8.6 | 8.64 | 8.48 | 8.56 | 8.56 | -0.15 (-1.72%) | 42,079 |
| 2 Jul 2013 | USD | 8.8 | 8.829 | 8.59 | 8.71 | 8.71 | -0.13 (-1.47%) | 72,057 |
| 1 Jul 2013 | USD | 8.72 | 8.9 | 8.45 | 8.84 | 8.84 | +0.15 (+1.73%) | 100,993 |
| 28 Jun 2013 | USD | 8.21 | 8.809 | 8.14 | 8.69 | 8.69 | +0.43 (+5.21%) | 222,028 |
| 27 Jun 2013 | USD | 8.19 | 8.33 | 8.1 | 8.26 | 8.26 | +0.13 (+1.60%) | 40,626 |
| 26 Jun 2013 | USD | 8.39 | 8.39 | 8.11 | 8.13 | 8.13 | -0.15 (-1.81%) | 42,734 |
| 25 Jun 2013 | USD | 8.41 | 8.4499 | 8.1 | 8.28 | 8.28 | -0.1 (-1.19%) | 50,309 |
| 24 Jun 2013 | USD | 8.44 | 8.5 | 8.25 | 8.38 | 8.38 | -0.12 (-1.41%) | 167,846 |
| 21 Jun 2013 | USD | 8.3 | 8.5 | 8.28 | 8.5 | 8.5 | +0.24 (+2.91%) | 267,801 |
| 20 Jun 2013 | USD | 8.2 | 8.4 | 8.15 | 8.26 | 8.26 | -0.11 (-1.31%) | 166,786 |
| 19 Jun 2013 | USD | 8.2 | 8.49 | 8.2 | 8.37 | 8.37 | +0.14 (+1.70%) | 106,117 |
| 18 Jun 2013 | USD | 7.92 | 8.2599 | 7.92 | 8.23 | 8.23 | +0.31 (+3.91%) | 84,492 |
| 17 Jun 2013 | USD | 8 | 8.02 | 7.64 | 7.92 | 7.92 | 0.0 (0.0%) | 45,128 |
| 14 Jun 2013 | USD | 8.26 | 8.29 | 7.88 | 7.92 | 7.92 | -0.38 (-4.58%) | 35,991 |
| 13 Jun 2013 | USD | 8.09 | 8.3 | 7.82 | 8.3 | 8.3 | +0.19 (+2.34%) | 70,953 |
| 12 Jun 2013 | USD | 8.13 | 8.28 | 7.97 | 8.11 | 8.11 | +0.02 (+0.25%) | 80,967 |
| 11 Jun 2013 | USD | 8.1 | 8.34 | 7.83 | 8.09 | 8.09 | +0.05 (+0.62%) | 82,746 |
| 10 Jun 2013 | USD | 7.84 | 8.33 | 7.7801 | 8.04 | 8.04 | +0.41 (+5.37%) | 364,678 |
| 7 Jun 2013 | USD | 7.73 | 7.7499 | 7.48 | 7.63 | 7.63 | -0.09 (-1.17%) | 88,243 |
| 6 Jun 2013 | USD | 6.82 | 7.8 | 6.74 | 7.72 | 7.72 | +1.02 (+15.22%) | 241,565 |
| 5 Jun 2013 | USD | 6.99 | 7.03 | 6.69 | 6.7 | 6.7 | -0.34 (-4.83%) | 30,137 |
| 4 Jun 2013 | USD | 7.11 | 7.25 | 6.88 | 7.04 | 7.04 | -0.04 (-0.56%) | 76,846 |
| 3 Jun 2013 | USD | 6.52 | 7.1 | 6.44 | 7.08 | 7.08 | +0.65 (+10.11%) | 204,860 |
| 31 May 2013 | USD | 6.63 | 6.64 | 6.3801 | 6.43 | 6.43 | -0.26 (-3.89%) | 37,566 |
| 30 May 2013 | USD | 6.44 | 6.77 | 6.44 | 6.69 | 6.69 | +0.21 (+3.24%) | 27,883 |
| 29 May 2013 | USD | 6.6 | 6.65 | 6.37 | 6.48 | 6.48 | -0.19 (-2.85%) | 92,104 |
