Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Oct 2021 | USD | 8.77 | 8.92 | 8.66 | 8.85 | 8.85 | +0.14 (+1.61%) | 176,500 |
30 Sep 2021 | USD | 8.71 | 8.86 | 8.64 | 8.71 | 8.71 | +0.05 (+0.58%) | 254,500 |
29 Sep 2021 | USD | 8.81 | 8.88 | 8.62 | 8.66 | 8.66 | -0.1 (-1.14%) | 238,000 |
28 Sep 2021 | USD | 9.06 | 9.06 | 8.72 | 8.76 | 8.76 | -0.43 (-4.68%) | 205,800 |
27 Sep 2021 | USD | 8.94 | 9.34 | 8.93 | 9.19 | 9.19 | +0.19 (+2.11%) | 228,000 |
24 Sep 2021 | USD | 8.91 | 9.11 | 8.91 | 9 | 9 | -0.04 (-0.44%) | 183,800 |
23 Sep 2021 | USD | 8.82 | 9.11 | 8.67 | 9.04 | 9.04 | +0.32 (+3.67%) | 316,400 |
22 Sep 2021 | USD | 8.58 | 8.82 | 8.58 | 8.72 | 8.72 | +0.18 (+2.11%) | 226,200 |
21 Sep 2021 | USD | 8.7 | 8.73 | 8.49 | 8.54 | 8.54 | -0.11 (-1.27%) | 269,300 |
20 Sep 2021 | USD | 8.64 | 8.75 | 8.41 | 8.65 | 8.65 | -0.18 (-2.04%) | 563,300 |
17 Sep 2021 | USD | 9.11 | 9.11 | 8.77 | 8.83 | 8.83 | -0.24 (-2.65%) | 1,405,500 |
16 Sep 2021 | USD | 9.04 | 9.11 | 8.8 | 9.07 | 9.07 | -0.04 (-0.44%) | 322,300 |
15 Sep 2021 | USD | 9.07 | 9.12 | 8.85 | 9.11 | 9.11 | +0.02 (+0.22%) | 665,900 |
14 Sep 2021 | USD | 9.51 | 9.59 | 8.97 | 9.09 | 9.09 | -0.36 (-3.81%) | 388,300 |
13 Sep 2021 | USD | 9.46 | 9.48 | 9.15 | 9.45 | 9.45 | +0.04 (+0.43%) | 522,600 |
10 Sep 2021 | USD | 9.78 | 10.03 | 9.41 | 9.41 | 9.41 | -0.23 (-2.39%) | 420,000 |
9 Sep 2021 | USD | 9.76 | 9.9 | 9.56 | 9.64 | 9.64 | +0.25 (+2.66%) | 401,600 |
8 Sep 2021 | USD | 9.71 | 9.78 | 9.38 | 9.39 | 9.39 | -0.38 (-3.89%) | 343,800 |
7 Sep 2021 | USD | 9.71 | 9.88 | 9.66 | 9.77 | 9.77 | +0.03 (+0.31%) | 283,400 |
3 Sep 2021 | USD | 9.77 | 9.9 | 9.63 | 9.74 | 9.74 | -0.01 (-0.10%) | 249,800 |
2 Sep 2021 | USD | 9.4 | 9.82 | 9.34 | 9.75 | 9.75 | +0.33 (+3.50%) | 369,400 |
1 Sep 2021 | USD | 9.37 | 9.52 | 9.3 | 9.42 | 9.42 | +0.08 (+0.86%) | 350,300 |
31 Aug 2021 | USD | 9.38 | 9.39 | 9.14 | 9.34 | 9.34 | +0.01 (+0.11%) | 227,300 |
30 Aug 2021 | USD | 9.45 | 9.45 | 9.24 | 9.33 | 9.33 | -0.1 (-1.06%) | 247,400 |
27 Aug 2021 | USD | 9.02 | 9.45 | 9.02 | 9.43 | 9.43 | +0.4 (+4.43%) | 292,400 |
26 Aug 2021 | USD | 9.29 | 9.35 | 9.03 | 9.03 | 9.03 | -0.25 (-2.69%) | 268,800 |
25 Aug 2021 | USD | 9 | 9.37 | 8.97 | 9.28 | 9.28 | +0.28 (+3.11%) | 824,100 |
24 Aug 2021 | USD | 8.89 | 9.02 | 8.82 | 9 | 9 | +0.18 (+2.04%) | 411,000 |
23 Aug 2021 | USD | 8.34 | 8.86 | 8.34 | 8.82 | 8.82 | +0.54 (+6.52%) | 952,100 |
20 Aug 2021 | USD | 8.07 | 8.3 | 8.01 | 8.28 | 8.28 | +0.27 (+3.37%) | 845,300 |