| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 May 2013 | USD | 6.42 | 6.67 | 6.4 | 6.67 | 6.67 | +0.31 (+4.87%) | 47,366 |
| 27 May 2013 | USD | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | 0.0 (0.0%) | 0 |
| 24 May 2013 | USD | 6.33 | 6.41 | 6.3 | 6.36 | 6.36 | -0.03 (-0.47%) | 14,908 |
| 23 May 2013 | USD | 6.31 | 6.519 | 6.1311 | 6.39 | 6.39 | 0.0 (0.0%) | 83,387 |
| 22 May 2013 | USD | 6.74 | 6.84 | 6.38 | 6.39 | 6.39 | -0.33 (-4.91%) | 255,235 |
| 21 May 2013 | USD | 6.8 | 6.8 | 6.68 | 6.72 | 6.72 | -0.16 (-2.33%) | 264,722 |
| 20 May 2013 | USD | 6.62 | 6.9 | 6.62 | 6.88 | 6.88 | +0.3 (+4.56%) | 108,493 |
| 17 May 2013 | USD | 6.4 | 6.67 | 6.4 | 6.58 | 6.58 | +0.18 (+2.81%) | 108,254 |
| 16 May 2013 | USD | 6.61 | 6.61 | 6.3 | 6.4 | 6.4 | -0.27 (-4.05%) | 118,230 |
| 15 May 2013 | USD | 6.32 | 6.69 | 6.3148 | 6.67 | 6.67 | +0.32 (+5.04%) | 84,652 |
| 14 May 2013 | USD | 6.09 | 6.36 | 6.09 | 6.35 | 6.35 | +0.21 (+3.42%) | 718,132 |
| 13 May 2013 | USD | 6.08 | 6.2 | 5.94 | 6.14 | 6.14 | +0.05 (+0.82%) | 373,312 |
| 10 May 2013 | USD | 6.05 | 6.2 | 5.89 | 6.09 | 6.09 | +0.25 (+4.28%) | 290,736 |
| 9 May 2013 | USD | 5.93 | 6.01 | 5.78 | 5.84 | 5.84 | -0.16 (-2.67%) | 38,345 |
| 8 May 2013 | USD | 5.88 | 6 | 5.83 | 6 | 6 | +0.09 (+1.52%) | 27,434 |
| 7 May 2013 | USD | 5.99 | 5.99 | 5.85 | 5.91 | 5.91 | -0.09 (-1.50%) | 22,622 |
| 6 May 2013 | USD | 5.93 | 6.08 | 5.9 | 6 | 6 | +0.01 (+0.17%) | 71,123 |
| 3 May 2013 | USD | 5.72 | 6 | 5.72 | 5.99 | 5.99 | +0.36 (+6.39%) | 151,565 |
| 2 May 2013 | USD | 5.43 | 5.75 | 5.43 | 5.63 | 5.63 | +0.23 (+4.26%) | 122,541 |
| 1 May 2013 | USD | 5.5 | 5.55 | 5.4 | 5.4 | 5.4 | -0.11 (-2.00%) | 129,357 |
| 30 Apr 2013 | USD | 5.38 | 5.55 | 5.36 | 5.51 | 5.51 | +0.09 (+1.66%) | 117,837 |
| 29 Apr 2013 | USD | 5.4 | 5.44 | 5.28 | 5.42 | 5.42 | +0.03 (+0.56%) | 25,187 |
| 26 Apr 2013 | USD | 5.44 | 5.47 | 5.35 | 5.39 | 5.39 | -0.05 (-0.92%) | 25,568 |
| 25 Apr 2013 | USD | 5.49 | 5.49 | 5.29 | 5.44 | 5.44 | -0.02 (-0.37%) | 11,821 |
| 24 Apr 2013 | USD | 5.5 | 5.5 | 5.4 | 5.46 | 5.46 | -0.03 (-0.55%) | 21,168 |
| 23 Apr 2013 | USD | 5.38 | 5.5 | 5.37 | 5.49 | 5.49 | +0.18 (+3.39%) | 29,963 |
| 22 Apr 2013 | USD | 5.38 | 5.39 | 5.1 | 5.31 | 5.31 | -0.02 (-0.38%) | 22,961 |
| 19 Apr 2013 | USD | 5.08 | 5.43 | 5.08 | 5.33 | 5.33 | +0.33 (+6.60%) | 74,246 |
| 18 Apr 2013 | USD | 5.03 | 5.08 | 4.981 | 5 | 5 | -0.03 (-0.60%) | 31,480 |
| 17 Apr 2013 | USD | 5.09 | 5.1 | 4.9211 | 5.03 | 5.03 | -0.12 (-2.33%) | 45,212 |
