Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Apr 2013 | USD | 4.86 | 5.2 | 4.86 | 5.15 | 5.15 | +0.36 (+7.52%) | 35,525 |
15 Apr 2013 | USD | 5.11 | 5.11 | 4.75 | 4.79 | 4.79 | -0.4 (-7.71%) | 40,635 |
12 Apr 2013 | USD | 5.241 | 5.28 | 5.18 | 5.19 | 5.19 | -0.05 (-0.95%) | 19,964 |
11 Apr 2013 | USD | 5.17 | 5.31 | 5.13 | 5.24 | 5.24 | +0.05 (+0.96%) | 14,947 |
10 Apr 2013 | USD | 5.08 | 5.26 | 4.98 | 5.19 | 5.19 | +0.11 (+2.17%) | 20,494 |
9 Apr 2013 | USD | 5.24 | 5.24 | 5.08 | 5.08 | 5.08 | -0.17 (-3.24%) | 12,041 |
8 Apr 2013 | USD | 4.95 | 5.31 | 4.9 | 5.25 | 5.25 | +0.34 (+6.92%) | 34,184 |
5 Apr 2013 | USD | 4.79 | 5.02 | 4.79 | 4.91 | 4.91 | +0.05 (+1.03%) | 16,007 |
4 Apr 2013 | USD | 4.82 | 4.96 | 4.82 | 4.86 | 4.86 | +0.06 (+1.25%) | 30,262 |
3 Apr 2013 | USD | 4.85 | 4.952 | 4.8 | 4.8 | 4.8 | -0.06 (-1.23%) | 50,598 |
2 Apr 2013 | USD | 5 | 5.03 | 4.8 | 4.86 | 4.86 | -0.13 (-2.61%) | 71,806 |
1 Apr 2013 | USD | 5.11 | 5.11 | 4.9 | 4.99 | 4.99 | -0.12 (-2.35%) | 44,585 |
29 Mar 2013 | USD | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | 0.0 (0.0%) | 0 |
28 Mar 2013 | USD | 5.18 | 5.185 | 5.03 | 5.11 | 5.11 | -0.05 (-0.97%) | 24,651 |
27 Mar 2013 | USD | 5.28 | 5.32 | 5.07 | 5.16 | 5.16 | -0.18 (-3.37%) | 39,456 |
26 Mar 2013 | USD | 5.49 | 5.49 | 5.21 | 5.34 | 5.34 | -0.13 (-2.38%) | 29,249 |
25 Mar 2013 | USD | 5.6 | 5.6 | 5.41 | 5.47 | 5.47 | -0.04 (-0.73%) | 26,756 |
22 Mar 2013 | USD | 5.44 | 5.5805 | 5.44 | 5.51 | 5.51 | +0.06 (+1.10%) | 62,719 |
21 Mar 2013 | USD | 5.44 | 5.5001 | 5.37 | 5.45 | 5.45 | -0.05 (-0.91%) | 61,602 |
20 Mar 2013 | USD | 5.45 | 5.53 | 5.4101 | 5.5 | 5.5 | +0.1 (+1.85%) | 27,639 |
19 Mar 2013 | USD | 5.26 | 5.78 | 5.25 | 5.4 | 5.4 | +0.15 (+2.86%) | 119,220 |
18 Mar 2013 | USD | 5.26 | 5.32 | 5.22 | 5.25 | 5.25 | -0.06 (-1.13%) | 35,237 |
15 Mar 2013 | USD | 5.35 | 5.37 | 5.2265 | 5.31 | 5.31 | +0.01 (+0.19%) | 158,708 |
14 Mar 2013 | USD | 5.14 | 5.3 | 5.09 | 5.3 | 5.3 | +0.18 (+3.52%) | 147,164 |
13 Mar 2013 | USD | 5.17 | 5.17 | 5.04 | 5.12 | 5.12 | +0.01 (+0.20%) | 50,446 |
12 Mar 2013 | USD | 5.19 | 5.3 | 5.07 | 5.11 | 5.11 | -0.1 (-1.92%) | 69,903 |
11 Mar 2013 | USD | 5.28 | 5.34 | 5.17 | 5.21 | 5.21 | -0.1 (-1.88%) | 27,719 |
8 Mar 2013 | USD | 5.19 | 5.44 | 5.19 | 5.31 | 5.31 | +0.15 (+2.91%) | 27,947 |
7 Mar 2013 | USD | 5.09 | 5.18 | 5.09 | 5.16 | 5.16 | +0.06 (+1.18%) | 13,626 |
6 Mar 2013 | USD | 4.99 | 5.11 | 4.9 | 5.1 | 5.1 | +0.11 (+2.20%) | 13,936 |