| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Mar 2013 | USD | 4.84 | 5 | 4.84 | 4.99 | 4.99 | +0.17 (+3.53%) | 17,129 |
| 4 Mar 2013 | USD | 5.09 | 5.09 | 4.79 | 4.82 | 4.82 | -0.24 (-4.74%) | 31,004 |
| 1 Mar 2013 | USD | 4.98 | 5.12 | 4.98 | 5.06 | 5.06 | +0.04 (+0.80%) | 15,020 |
| 28 Feb 2013 | USD | 5.04 | 5.1 | 4.98 | 5.02 | 5.02 | -0.04 (-0.79%) | 36,732 |
| 27 Feb 2013 | USD | 4.98 | 5.08 | 4.98 | 5.06 | 5.06 | +0.06 (+1.20%) | 22,664 |
| 26 Feb 2013 | USD | 5 | 5.09 | 4.98 | 5 | 5 | +0.01 (+0.20%) | 21,450 |
| 25 Feb 2013 | USD | 5.38 | 5.38 | 4.97 | 4.99 | 4.99 | -0.36 (-6.73%) | 55,937 |
| 22 Feb 2013 | USD | 5.68 | 5.74 | 5.13 | 5.35 | 5.35 | -0.27 (-4.80%) | 58,815 |
| 21 Feb 2013 | USD | 5.55 | 5.72 | 5.55 | 5.62 | 5.62 | +0.11 (+2.00%) | 26,451 |
| 20 Feb 2013 | USD | 5.89 | 5.9695 | 5.45 | 5.51 | 5.51 | -0.4 (-6.77%) | 48,404 |
| 19 Feb 2013 | USD | 5.97 | 5.97 | 5.83 | 5.91 | 5.91 | +0.04 (+0.68%) | 10,132 |
| 18 Feb 2013 | USD | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | 0.0 (0.0%) | 0 |
| 15 Feb 2013 | USD | 5.72 | 5.99 | 5.72 | 5.87 | 5.87 | +0.22 (+3.89%) | 43,274 |
| 14 Feb 2013 | USD | 5.74 | 5.76 | 5.62 | 5.65 | 5.65 | -0.17 (-2.92%) | 63,662 |
| 13 Feb 2013 | USD | 5.8 | 5.91 | 5.68 | 5.82 | 5.82 | +0.02 (+0.34%) | 20,298 |
| 12 Feb 2013 | USD | 5.77 | 5.81 | 5.71 | 5.8 | 5.8 | +0.02 (+0.35%) | 7,413 |
| 11 Feb 2013 | USD | 5.88 | 5.88 | 5.7 | 5.78 | 5.78 | -0.07 (-1.20%) | 7,342 |
| 8 Feb 2013 | USD | 5.88 | 5.9 | 5.82 | 5.85 | 5.85 | -0.01 (-0.17%) | 9,479 |
| 7 Feb 2013 | USD | 5.95 | 5.95 | 5.75 | 5.86 | 5.86 | -0.09 (-1.51%) | 11,665 |
| 6 Feb 2013 | USD | 5.8 | 5.95 | 5.75 | 5.95 | 5.95 | +0.11 (+1.88%) | 11,293 |
| 5 Feb 2013 | USD | 5.83 | 5.89 | 5.75 | 5.84 | 5.84 | -0.01 (-0.17%) | 45,258 |
| 4 Feb 2013 | USD | 6 | 6 | 5.84 | 5.85 | 5.85 | -0.13 (-2.17%) | 25,311 |
| 1 Feb 2013 | USD | 5.79 | 6.09 | 5.79 | 5.98 | 5.98 | +0.19 (+3.28%) | 74,299 |
| 31 Jan 2013 | USD | 5.64 | 5.9 | 5.64 | 5.79 | 5.79 | +0.16 (+2.84%) | 73,160 |
| 30 Jan 2013 | USD | 5.74 | 5.74 | 5.59 | 5.63 | 5.63 | -0.1 (-1.75%) | 17,512 |
| 29 Jan 2013 | USD | 5.65 | 5.73 | 5.59 | 5.73 | 5.73 | +0.06 (+1.06%) | 27,384 |
| 28 Jan 2013 | USD | 5.59 | 5.69 | 5.57 | 5.67 | 5.67 | +0.1 (+1.80%) | 36,801 |
| 25 Jan 2013 | USD | 5.64 | 5.6654 | 5.34 | 5.57 | 5.57 | -0.04 (-0.71%) | 52,547 |
| 24 Jan 2013 | USD | 5.56 | 5.61 | 5.4999 | 5.61 | 5.61 | +0.07 (+1.26%) | 22,801 |
| 23 Jan 2013 | USD | 5.52 | 5.58 | 5.21 | 5.54 | 5.54 | +0.03 (+0.54%) | 34,122 |
