| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2013 | USD | 5.66 | 5.66 | 5.42 | 5.51 | 5.51 | -0.23 (-4.01%) | 30,369 |
| 21 Jan 2013 | USD | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | 0.0 (0.0%) | 0 |
| 18 Jan 2013 | USD | 5.74 | 5.77 | 5.66 | 5.74 | 5.74 | -0.02 (-0.35%) | 33,803 |
| 17 Jan 2013 | USD | 5.65 | 5.84 | 5.61 | 5.76 | 5.76 | +0.14 (+2.49%) | 37,427 |
| 16 Jan 2013 | USD | 5.7 | 5.8 | 5.4 | 5.62 | 5.62 | -0.14 (-2.43%) | 20,377 |
| 15 Jan 2013 | USD | 5.68 | 5.78 | 5.601 | 5.76 | 5.76 | +0.04 (+0.70%) | 15,655 |
| 14 Jan 2013 | USD | 5.65 | 5.76 | 5.55 | 5.72 | 5.72 | +0.07 (+1.24%) | 18,251 |
| 11 Jan 2013 | USD | 5.43 | 5.65 | 5.43 | 5.65 | 5.65 | +0.2 (+3.67%) | 13,488 |
| 10 Jan 2013 | USD | 5.66 | 5.66 | 5.38 | 5.45 | 5.45 | -0.21 (-3.71%) | 48,746 |
| 9 Jan 2013 | USD | 5.75 | 5.79 | 5.38 | 5.66 | 5.66 | -0.04 (-0.70%) | 53,543 |
| 8 Jan 2013 | USD | 5.58 | 5.75 | 5.58 | 5.7 | 5.7 | +0.1 (+1.79%) | 17,054 |
| 7 Jan 2013 | USD | 5.6 | 5.66 | 5.58 | 5.6 | 5.6 | -0.03 (-0.53%) | 41,728 |
| 4 Jan 2013 | USD | 5.64 | 5.68 | 5.46 | 5.63 | 5.63 | +0.02 (+0.36%) | 38,112 |
| 3 Jan 2013 | USD | 5.79 | 5.79 | 5.48 | 5.61 | 5.61 | -0.18 (-3.11%) | 48,311 |
| 2 Jan 2013 | USD | 5.86 | 5.9 | 5.51 | 5.79 | 5.79 | +0.05 (+0.87%) | 88,208 |
| 1 Jan 2013 | USD | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | 0.0 (0.0%) | 0 |
| 31 Dec 2012 | USD | 5.5 | 5.75 | 5.5 | 5.74 | 5.74 | +0.28 (+5.13%) | 38,435 |
| 28 Dec 2012 | USD | 5.42 | 5.58 | 5.41 | 5.46 | 5.46 | +0.03 (+0.55%) | 20,953 |
| 27 Dec 2012 | USD | 5.44 | 5.51 | 5.26 | 5.43 | 5.43 | -0.01 (-0.18%) | 13,098 |
| 26 Dec 2012 | USD | 5.52 | 5.52 | 5.32 | 5.44 | 5.44 | -0.06 (-1.09%) | 12,659 |
| 25 Dec 2012 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
| 24 Dec 2012 | USD | 5.45 | 5.59 | 5.43 | 5.5 | 5.5 | +0.03 (+0.55%) | 5,003 |
| 21 Dec 2012 | USD | 5.56 | 5.68 | 5.32 | 5.47 | 5.47 | -0.05 (-0.91%) | 94,686 |
| 20 Dec 2012 | USD | 5.71 | 5.71 | 5.49 | 5.52 | 5.52 | -0.2 (-3.50%) | 50,847 |
| 19 Dec 2012 | USD | 5.7 | 5.72 | 5.6 | 5.72 | 5.72 | +0.02 (+0.35%) | 9,220 |
| 18 Dec 2012 | USD | 5.4 | 5.7 | 5.37 | 5.7 | 5.7 | +0.32 (+5.95%) | 67,813 |
| 17 Dec 2012 | USD | 5.25 | 5.38 | 5.18 | 5.38 | 5.38 | +0.21 (+4.06%) | 59,675 |
| 14 Dec 2012 | USD | 5.18 | 5.24 | 5.15 | 5.17 | 5.17 | 0.0 (0.0%) | 50,296 |
| 13 Dec 2012 | USD | 5.12 | 5.21 | 5.12 | 5.17 | 5.17 | +0.06 (+1.17%) | 16,436 |
| 12 Dec 2012 | USD | 5.27 | 5.3 | 5.07 | 5.11 | 5.11 | -0.1 (-1.92%) | 51,639 |
