Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Oct 2012 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0 (0.0%) | 0 |
29 Oct 2012 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0 (0.0%) | 0 |
26 Oct 2012 | USD | 5.26 | 5.26 | 4.9 | 5.15 | 5.15 | -0.1 (-1.90%) | 58,994 |
25 Oct 2012 | USD | 5.19 | 5.39 | 5.11 | 5.25 | 5.25 | +0.12 (+2.34%) | 41,295 |
24 Oct 2012 | USD | 5.57 | 5.63 | 5.06 | 5.13 | 5.13 | -0.5 (-8.88%) | 98,534 |
23 Oct 2012 | USD | 5.51 | 5.72 | 5.4 | 5.63 | 5.63 | +0.09 (+1.62%) | 22,038 |
22 Oct 2012 | USD | 5.31 | 5.54 | 5.31 | 5.54 | 5.54 | +0.24 (+4.53%) | 18,365 |
19 Oct 2012 | USD | 5.49 | 5.57 | 5.12 | 5.3 | 5.3 | -0.25 (-4.50%) | 61,826 |
18 Oct 2012 | USD | 5.75 | 5.81 | 5.48 | 5.55 | 5.55 | -0.19 (-3.31%) | 18,543 |
17 Oct 2012 | USD | 5.82 | 5.87 | 5.62 | 5.74 | 5.74 | -0.06 (-1.03%) | 19,837 |
16 Oct 2012 | USD | 5.84 | 5.86 | 5.73 | 5.8 | 5.8 | 0.0 (0.0%) | 32,899 |
15 Oct 2012 | USD | 5.83 | 5.85 | 5.61 | 5.8 | 5.8 | -0.02 (-0.34%) | 24,994 |
12 Oct 2012 | USD | 5.48 | 5.9 | 5.48 | 5.82 | 5.82 | +0.36 (+6.59%) | 31,532 |
11 Oct 2012 | USD | 5.49 | 5.56 | 5.3 | 5.46 | 5.46 | +0.01 (+0.18%) | 31,996 |
10 Oct 2012 | USD | 5.49 | 5.56 | 5.32 | 5.45 | 5.45 | -0.05 (-0.91%) | 25,929 |
9 Oct 2012 | USD | 5.79 | 5.79 | 5.48 | 5.5 | 5.5 | -0.27 (-4.68%) | 47,764 |
8 Oct 2012 | USD | 5.88 | 5.88 | 5.72 | 5.77 | 5.77 | -0.12 (-2.04%) | 29,245 |
5 Oct 2012 | USD | 5.88 | 5.94 | 5.79 | 5.89 | 5.89 | -0.02 (-0.34%) | 44,062 |
4 Oct 2012 | USD | 5.87 | 5.97 | 5.826 | 5.91 | 5.91 | +0.1 (+1.72%) | 63,257 |
3 Oct 2012 | USD | 5.75 | 5.88 | 5.7 | 5.81 | 5.81 | +0.07 (+1.22%) | 35,090 |
2 Oct 2012 | USD | 5.89 | 5.89 | 5.71 | 5.74 | 5.74 | -0.11 (-1.88%) | 36,411 |
1 Oct 2012 | USD | 5.86 | 5.985 | 5.79 | 5.85 | 5.85 | +0.01 (+0.17%) | 62,489 |
28 Sep 2012 | USD | 5.93 | 6 | 5.84 | 5.84 | 5.84 | -0.14 (-2.34%) | 25,778 |
27 Sep 2012 | USD | 5.79 | 6 | 5.79 | 5.98 | 5.98 | +0.22 (+3.82%) | 35,264 |
26 Sep 2012 | USD | 5.9 | 5.94 | 5.72 | 5.76 | 5.76 | -0.15 (-2.54%) | 46,198 |
25 Sep 2012 | USD | 5.99 | 6.03 | 5.85 | 5.91 | 5.91 | -0.07 (-1.17%) | 74,981 |
24 Sep 2012 | USD | 5.85 | 6 | 5.74 | 5.98 | 5.98 | +0.16 (+2.75%) | 57,764 |
21 Sep 2012 | USD | 6 | 6.075 | 5.81 | 5.82 | 5.82 | -0.16 (-2.68%) | 102,855 |
20 Sep 2012 | USD | 5.9 | 5.99 | 5.9 | 5.98 | 5.98 | +0.02 (+0.34%) | 16,969 |
19 Sep 2012 | USD | 5.66 | 5.99 | 5.65 | 5.96 | 5.96 | +0.31 (+5.49%) | 64,530 |