| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Sep 2012 | USD | 5.59 | 5.69 | 5.58 | 5.65 | 5.65 | +0.05 (+0.89%) | 41,876 |
| 17 Sep 2012 | USD | 5.6 | 5.63 | 5.44 | 5.6 | 5.6 | -0.02 (-0.36%) | 25,981 |
| 14 Sep 2012 | USD | 5.53 | 5.66 | 5.53 | 5.62 | 5.62 | +0.12 (+2.18%) | 61,255 |
| 13 Sep 2012 | USD | 5.64 | 5.7 | 5.43 | 5.5 | 5.5 | -0.09 (-1.61%) | 102,087 |
| 12 Sep 2012 | USD | 5.47 | 5.61 | 5.17 | 5.59 | 5.59 | +0.11 (+2.01%) | 61,488 |
| 11 Sep 2012 | USD | 5.6 | 5.68 | 5.43 | 5.48 | 5.48 | -0.14 (-2.49%) | 64,226 |
| 10 Sep 2012 | USD | 5.69 | 5.765 | 5.57 | 5.62 | 5.62 | -0.07 (-1.23%) | 39,792 |
| 7 Sep 2012 | USD | 5.79 | 5.7983 | 5.57 | 5.69 | 5.69 | -0.08 (-1.39%) | 62,250 |
| 6 Sep 2012 | USD | 5.57 | 5.82 | 5.57 | 5.77 | 5.77 | +0.22 (+3.96%) | 55,207 |
| 5 Sep 2012 | USD | 5.61 | 5.61 | 5.45 | 5.55 | 5.55 | -0.03 (-0.54%) | 34,697 |
| 4 Sep 2012 | USD | 5.56 | 5.66 | 5.4 | 5.58 | 5.58 | +0.03 (+0.54%) | 48,803 |
| 3 Sep 2012 | USD | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | 0.0 (0.0%) | 0 |
| 31 Aug 2012 | USD | 5.55 | 5.72 | 5.5 | 5.55 | 5.55 | +0.06 (+1.09%) | 51,389 |
| 30 Aug 2012 | USD | 5.7 | 5.7 | 5.46 | 5.49 | 5.49 | -0.24 (-4.19%) | 45,105 |
| 29 Aug 2012 | USD | 5.79 | 5.8 | 5.69 | 5.73 | 5.73 | -0.07 (-1.21%) | 39,032 |
| 28 Aug 2012 | USD | 5.64 | 5.8 | 5.64 | 5.8 | 5.8 | +0.2 (+3.57%) | 52,493 |
| 27 Aug 2012 | USD | 5.73 | 5.83 | 5.6 | 5.6 | 5.6 | -0.11 (-1.93%) | 40,671 |
| 24 Aug 2012 | USD | 5.62 | 5.8 | 5.55 | 5.71 | 5.71 | +0.11 (+1.96%) | 30,299 |
| 23 Aug 2012 | USD | 5.8 | 5.8 | 5.53 | 5.6 | 5.6 | -0.2 (-3.45%) | 38,776 |
| 22 Aug 2012 | USD | 5.47 | 5.8 | 5.47 | 5.8 | 5.8 | +0.32 (+5.84%) | 52,256 |
| 21 Aug 2012 | USD | 5.57 | 5.66 | 5.45 | 5.48 | 5.48 | -0.03 (-0.54%) | 83,993 |
| 20 Aug 2012 | USD | 5.47 | 5.54 | 5.44 | 5.51 | 5.51 | 0.0 (0.0%) | 38,397 |
| 17 Aug 2012 | USD | 5.18 | 5.53 | 5.18 | 5.51 | 5.51 | +0.31 (+5.96%) | 175,323 |
| 16 Aug 2012 | USD | 5.05 | 5.23 | 5 | 5.2 | 5.2 | +0.1 (+1.96%) | 155,758 |
| 15 Aug 2012 | USD | 4.96 | 5.19 | 4.95 | 5.1 | 5.1 | +0.15 (+3.03%) | 54,199 |
| 14 Aug 2012 | USD | 4.94 | 5 | 4.94 | 4.95 | 4.95 | +0.04 (+0.81%) | 120,579 |
| 13 Aug 2012 | USD | 4.96 | 4.98 | 4.87 | 4.91 | 4.91 | -0.09 (-1.80%) | 10,852 |
| 10 Aug 2012 | USD | 5.09 | 5.24 | 4.96 | 5 | 5 | -0.13 (-2.53%) | 65,411 |
| 9 Aug 2012 | USD | 5.14 | 5.17 | 5.07 | 5.13 | 5.13 | -0.05 (-0.97%) | 54,769 |
| 8 Aug 2012 | USD | 5.2 | 5.25 | 5.09 | 5.18 | 5.18 | -0.02 (-0.38%) | 52,229 |
