Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Aug 2012 | USD | 4.95 | 5.3 | 4.95 | 5.2 | 5.2 | +0.28 (+5.69%) | 134,430 |
6 Aug 2012 | USD | 4.86 | 4.96 | 4.86 | 4.92 | 4.92 | +0.08 (+1.65%) | 66,671 |
3 Aug 2012 | USD | 4.8 | 5.06 | 4.7225 | 4.84 | 4.84 | -0.13 (-2.62%) | 302,384 |
2 Aug 2012 | USD | 4.91 | 5 | 4.89 | 4.97 | 4.97 | +0.08 (+1.64%) | 57,415 |
1 Aug 2012 | USD | 4.96 | 5.0198 | 4.88 | 4.89 | 4.89 | -0.07 (-1.41%) | 166,492 |
31 Jul 2012 | USD | 4.9 | 5.1282 | 4.89 | 4.96 | 4.96 | +0.06 (+1.22%) | 61,750 |
30 Jul 2012 | USD | 4.96 | 4.99 | 4.9 | 4.9 | 4.9 | -0.1 (-2%) | 19,696 |
27 Jul 2012 | USD | 4.98 | 5.0287 | 4.85 | 5 | 5 | +0.02 (+0.40%) | 47,879 |
26 Jul 2012 | USD | 4.96 | 5.06 | 4.84 | 4.98 | 4.98 | +0.07 (+1.43%) | 48,816 |
25 Jul 2012 | USD | 4.87 | 4.9796 | 4.87 | 4.91 | 4.91 | +0.09 (+1.87%) | 17,034 |
24 Jul 2012 | USD | 4.91 | 4.91 | 4.77 | 4.82 | 4.82 | -0.05 (-1.03%) | 38,078 |
23 Jul 2012 | USD | 4.79 | 4.94 | 4.79 | 4.87 | 4.87 | +0.02 (+0.41%) | 23,455 |
20 Jul 2012 | USD | 4.92 | 4.92 | 4.78 | 4.85 | 4.85 | -0.12 (-2.41%) | 40,785 |
19 Jul 2012 | USD | 5 | 5.08 | 4.89 | 4.97 | 4.97 | -0.03 (-0.60%) | 69,859 |
18 Jul 2012 | USD | 4.99 | 5.03 | 4.9 | 5 | 5 | 0.0 (0.0%) | 38,941 |
17 Jul 2012 | USD | 4.97 | 5.02 | 4.95 | 5 | 5 | +0.05 (+1.01%) | 62,158 |
16 Jul 2012 | USD | 5 | 5 | 4.95 | 4.95 | 4.95 | -0.09 (-1.79%) | 17,662 |
13 Jul 2012 | USD | 4.95 | 5.06 | 4.94 | 5.04 | 5.04 | +0.1 (+2.02%) | 134,966 |
12 Jul 2012 | USD | 4.96 | 5.05 | 4.9 | 4.94 | 4.94 | -0.06 (-1.20%) | 89,390 |
11 Jul 2012 | USD | 4.99 | 5.05 | 4.911 | 5 | 5 | +0.01 (+0.20%) | 93,958 |
10 Jul 2012 | USD | 5.02 | 5.25 | 4.78 | 4.99 | 4.99 | +0.23 (+4.83%) | 195,992 |
9 Jul 2012 | USD | 4.79 | 4.79 | 4.67 | 4.76 | 4.76 | -0.06 (-1.24%) | 12,307 |
6 Jul 2012 | USD | 4.91 | 4.91 | 4.77 | 4.82 | 4.82 | -0.14 (-2.82%) | 24,775 |
5 Jul 2012 | USD | 4.98 | 5.03 | 4.93 | 4.96 | 4.96 | -0.04 (-0.80%) | 26,801 |
4 Jul 2012 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
3 Jul 2012 | USD | 5 | 5.05 | 4.94 | 5 | 5 | -0.1 (-1.96%) | 35,885 |
2 Jul 2012 | USD | 4.91 | 5.14 | 4.88 | 5.1 | 5.1 | +0.16 (+3.24%) | 56,204 |
29 Jun 2012 | USD | 4.7 | 5 | 4.6 | 4.94 | 4.94 | +0.35 (+7.63%) | 133,402 |
28 Jun 2012 | USD | 4.76 | 4.7877 | 4.55 | 4.59 | 4.59 | -0.23 (-4.77%) | 23,270 |
27 Jun 2012 | USD | 4.78 | 4.83 | 4.64 | 4.82 | 4.82 | +0.11 (+2.34%) | 42,652 |