| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2012 | USD | 4.95 | 4.97 | 4.6 | 4.71 | 4.71 | -0.24 (-4.85%) | 121,605 |
| 25 Jun 2012 | USD | 4.89 | 5.01 | 4.78 | 4.95 | 4.95 | +0.01 (+0.20%) | 43,557 |
| 22 Jun 2012 | USD | 4.92 | 5.02 | 4.72 | 4.94 | 4.94 | +0.05 (+1.02%) | 1,267,123 |
| 21 Jun 2012 | USD | 4.95 | 5 | 4.79 | 4.89 | 4.89 | -0.09 (-1.81%) | 81,234 |
| 20 Jun 2012 | USD | 5 | 5.04 | 4.95 | 4.98 | 4.98 | -0.02 (-0.40%) | 24,783 |
| 19 Jun 2012 | USD | 4.99 | 5.01 | 4.94 | 5 | 5 | +0.02 (+0.40%) | 68,919 |
| 18 Jun 2012 | USD | 4.95 | 5.04 | 4.91 | 4.98 | 4.98 | +0.03 (+0.61%) | 76,683 |
| 15 Jun 2012 | USD | 5.09 | 5.16 | 4.89 | 4.95 | 4.95 | -0.17 (-3.32%) | 87,737 |
| 14 Jun 2012 | USD | 5.15 | 5.38 | 5.1 | 5.12 | 5.12 | -0.07 (-1.35%) | 133,673 |
| 13 Jun 2012 | USD | 4.8 | 5.35 | 4.8 | 5.19 | 5.19 | +0.34 (+7.01%) | 195,999 |
| 12 Jun 2012 | USD | 4.75 | 4.9 | 4.72 | 4.85 | 4.85 | +0.1 (+2.11%) | 135,478 |
| 11 Jun 2012 | USD | 4.34 | 4.8 | 4.27 | 4.75 | 4.75 | +0.48 (+11.24%) | 179,358 |
| 8 Jun 2012 | USD | 4.33 | 4.37 | 4.2 | 4.27 | 4.27 | -0.01 (-0.23%) | 74,340 |
| 7 Jun 2012 | USD | 4.24 | 4.31 | 4.1 | 4.28 | 4.28 | +0.05 (+1.18%) | 35,772 |
| 6 Jun 2012 | USD | 4.2 | 4.27 | 4 | 4.23 | 4.23 | +0.05 (+1.20%) | 74,125 |
| 5 Jun 2012 | USD | 4.12 | 4.22 | 4.11 | 4.18 | 4.18 | +0.02 (+0.48%) | 139,444 |
| 4 Jun 2012 | USD | 4.11 | 4.17 | 4 | 4.16 | 4.16 | +0.06 (+1.46%) | 20,076 |
| 1 Jun 2012 | USD | 4.06 | 4.12 | 3.95 | 4.1 | 4.1 | -0.01 (-0.24%) | 52,162 |
| 31 May 2012 | USD | 4.01 | 4.15 | 3.98 | 4.11 | 4.11 | +0.11 (+2.75%) | 121,075 |
| 30 May 2012 | USD | 4.06 | 4.09 | 3.92 | 4 | 4 | -0.03 (-0.74%) | 154,816 |
| 29 May 2012 | USD | 4.28 | 4.34 | 3.96 | 4.03 | 4.03 | -0.24 (-5.62%) | 164,265 |
| 28 May 2012 | USD | 4.27 | 4.27 | 4.27 | 4.27 | 4.27 | 0.0 (0.0%) | 0 |
| 25 May 2012 | USD | 4.22 | 4.29 | 4.22 | 4.27 | 4.27 | +0.01 (+0.23%) | 14,465 |
| 24 May 2012 | USD | 4.24 | 4.3 | 4.23 | 4.26 | 4.26 | -0.02 (-0.47%) | 16,628 |
| 23 May 2012 | USD | 4.24 | 4.32 | 4.23 | 4.28 | 4.28 | +0.02 (+0.47%) | 28,795 |
| 22 May 2012 | USD | 4.29 | 4.34 | 4.22 | 4.26 | 4.26 | -0.03 (-0.70%) | 16,819 |
| 21 May 2012 | USD | 4.22 | 4.33 | 4.22 | 4.29 | 4.29 | +0.05 (+1.18%) | 16,824 |
| 18 May 2012 | USD | 4.28 | 4.36 | 4.24 | 4.24 | 4.24 | -0.08 (-1.85%) | 40,801 |
| 17 May 2012 | USD | 4.25 | 4.38 | 4.22 | 4.32 | 4.32 | +0.07 (+1.65%) | 45,022 |
| 16 May 2012 | USD | 4.74 | 4.7572 | 4.231 | 4.25 | 4.25 | -0.5 (-10.53%) | 103,622 |
