| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2012 | USD | 4.61 | 4.66 | 4.3701 | 4.46 | 4.46 | -0.16 (-3.46%) | 62,868 |
| 2 Apr 2012 | USD | 4.74 | 4.75 | 4.55 | 4.62 | 4.62 | -0.11 (-2.33%) | 38,901 |
| 30 Mar 2012 | USD | 4.78 | 4.87 | 4.7 | 4.73 | 4.73 | +0.01 (+0.21%) | 37,077 |
| 29 Mar 2012 | USD | 4.79 | 4.8 | 4.7 | 4.72 | 4.72 | -0.09 (-1.87%) | 49,292 |
| 28 Mar 2012 | USD | 4.91 | 4.91 | 4.79 | 4.81 | 4.81 | -0.08 (-1.64%) | 9,595 |
| 27 Mar 2012 | USD | 4.73 | 4.9 | 4.71 | 4.89 | 4.89 | +0.16 (+3.38%) | 116,775 |
| 26 Mar 2012 | USD | 4.77 | 4.82 | 4.71 | 4.73 | 4.73 | -0.04 (-0.84%) | 30,660 |
| 23 Mar 2012 | USD | 4.88 | 4.88 | 4.72 | 4.77 | 4.77 | -0.07 (-1.45%) | 18,728 |
| 22 Mar 2012 | USD | 4.97 | 4.97 | 4.76 | 4.84 | 4.84 | -0.17 (-3.39%) | 7,507 |
| 21 Mar 2012 | USD | 4.97 | 5.03 | 4.82 | 5.01 | 5.01 | +0.04 (+0.80%) | 19,613 |
| 20 Mar 2012 | USD | 5.01 | 5.08 | 4.96 | 4.97 | 4.97 | -0.07 (-1.39%) | 17,605 |
| 19 Mar 2012 | USD | 4.98 | 5.07 | 4.94 | 5.04 | 5.04 | +0.04 (+0.80%) | 17,196 |
| 16 Mar 2012 | USD | 4.98 | 5.054 | 4.92 | 5 | 5 | +0.03 (+0.60%) | 39,399 |
| 15 Mar 2012 | USD | 4.92 | 4.97 | 4.791 | 4.97 | 4.97 | +0.03 (+0.61%) | 20,894 |
| 14 Mar 2012 | USD | 4.95 | 5.04 | 4.86 | 4.94 | 4.94 | -0.04 (-0.80%) | 17,295 |
| 13 Mar 2012 | USD | 4.77 | 5.03 | 4.75 | 4.98 | 4.98 | +0.27 (+5.73%) | 38,928 |
| 12 Mar 2012 | USD | 4.81 | 4.83 | 4.62 | 4.71 | 4.71 | -0.11 (-2.28%) | 20,788 |
| 9 Mar 2012 | USD | 4.81 | 4.88 | 4.725 | 4.82 | 4.82 | -0.01 (-0.21%) | 137,396 |
| 8 Mar 2012 | USD | 4.8 | 4.84 | 4.75 | 4.83 | 4.83 | +0.07 (+1.47%) | 24,685 |
| 7 Mar 2012 | USD | 4.7 | 4.82 | 4.66 | 4.76 | 4.76 | +0.06 (+1.28%) | 26,630 |
| 6 Mar 2012 | USD | 4.86 | 4.88 | 4.68 | 4.7 | 4.7 | -0.23 (-4.67%) | 22,274 |
| 5 Mar 2012 | USD | 5.25 | 5.3 | 4.9 | 4.93 | 4.93 | -0.36 (-6.81%) | 63,458 |
| 2 Mar 2012 | USD | 5.32 | 5.39 | 5.25 | 5.29 | 5.29 | -0.04 (-0.75%) | 123,325 |
| 1 Mar 2012 | USD | 5.36 | 5.54 | 5.31 | 5.33 | 5.33 | 0.0 (0.0%) | 21,436 |
| 29 Feb 2012 | USD | 5.38 | 5.5 | 5.33 | 5.33 | 5.33 | -0.05 (-0.93%) | 23,370 |
| 28 Feb 2012 | USD | 5.46 | 5.5 | 5.35 | 5.38 | 5.38 | -0.1 (-1.82%) | 63,180 |
| 27 Feb 2012 | USD | 5.5 | 5.54 | 5.46 | 5.48 | 5.48 | -0.05 (-0.90%) | 31,880 |
| 24 Feb 2012 | USD | 5.5203 | 5.59 | 5.5203 | 5.53 | 5.53 | +0.01 (+0.18%) | 17,403 |
| 23 Feb 2012 | USD | 5.47 | 5.56 | 5.4 | 5.52 | 5.52 | +0.02 (+0.36%) | 35,009 |
| 22 Feb 2012 | USD | 5.42 | 5.59 | 5.39 | 5.5 | 5.5 | +0.1 (+1.85%) | 22,662 |
