| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 2012 | USD | 5.42 | 5.62 | 5.4 | 5.4 | 5.4 | -0.07 (-1.28%) | 40,340 |
| 20 Feb 2012 | USD | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | 0.0 (0.0%) | 0 |
| 17 Feb 2012 | USD | 5.47 | 5.58 | 5.47 | 5.47 | 5.47 | +0.03 (+0.55%) | 23,890 |
| 16 Feb 2012 | USD | 5.51 | 5.54 | 5.42 | 5.44 | 5.44 | -0.07 (-1.27%) | 19,672 |
| 15 Feb 2012 | USD | 5.95 | 5.95 | 5.41 | 5.51 | 5.51 | -0.22 (-3.84%) | 133,384 |
| 14 Feb 2012 | USD | 6.09 | 6.1262 | 5.7 | 5.73 | 5.73 | -0.39 (-6.37%) | 47,106 |
| 13 Feb 2012 | USD | 6.1 | 6.38 | 5.9 | 6.12 | 6.12 | +0.09 (+1.49%) | 108,513 |
| 10 Feb 2012 | USD | 5.89 | 6.1 | 5.8585 | 6.03 | 6.03 | +0.08 (+1.34%) | 70,290 |
| 9 Feb 2012 | USD | 5.77 | 6.03 | 5.75 | 5.95 | 5.95 | +0.17 (+2.94%) | 38,753 |
| 8 Feb 2012 | USD | 5.78 | 5.86 | 5.73 | 5.78 | 5.78 | +0.04 (+0.70%) | 100,168 |
| 7 Feb 2012 | USD | 5.7 | 5.77 | 5.6 | 5.74 | 5.74 | +0.02 (+0.35%) | 89,011 |
| 6 Feb 2012 | USD | 5.82 | 5.86 | 5.67 | 5.72 | 5.72 | -0.1 (-1.72%) | 35,019 |
| 3 Feb 2012 | USD | 5.79 | 5.86 | 5.74 | 5.82 | 5.82 | +0.11 (+1.93%) | 38,370 |
| 2 Feb 2012 | USD | 5.595 | 5.71 | 5.56 | 5.71 | 5.71 | +0.13 (+2.33%) | 41,858 |
| 1 Feb 2012 | USD | 5.55 | 5.74 | 5.49 | 5.58 | 5.58 | +0.08 (+1.45%) | 49,970 |
| 31 Jan 2012 | USD | 5.5 | 5.56 | 5.35 | 5.5 | 5.5 | +0.02 (+0.36%) | 25,190 |
| 30 Jan 2012 | USD | 5.57 | 5.57 | 5.39 | 5.48 | 5.48 | -0.17 (-3.01%) | 25,801 |
| 27 Jan 2012 | USD | 5.65 | 5.75 | 5.56 | 5.65 | 5.65 | -0.02 (-0.35%) | 64,257 |
| 26 Jan 2012 | USD | 5.81 | 5.81 | 5.64 | 5.67 | 5.67 | -0.09 (-1.56%) | 20,995 |
| 25 Jan 2012 | USD | 5.74 | 5.79 | 5.5 | 5.76 | 5.76 | +0.01 (+0.17%) | 179,777 |
| 24 Jan 2012 | USD | 5.59 | 5.78 | 5.501 | 5.75 | 5.75 | +0.14 (+2.50%) | 31,790 |
| 23 Jan 2012 | USD | 5.44 | 5.61 | 5.44 | 5.61 | 5.61 | +0.13 (+2.37%) | 27,806 |
| 20 Jan 2012 | USD | 5.19 | 5.5 | 5.19 | 5.48 | 5.48 | +0.24 (+4.58%) | 39,051 |
| 19 Jan 2012 | USD | 5.22 | 5.25 | 5.1 | 5.24 | 5.24 | +0.08 (+1.55%) | 34,750 |
| 18 Jan 2012 | USD | 5.14 | 5.17 | 4.96 | 5.16 | 5.16 | +0.05 (+0.98%) | 26,069 |
| 17 Jan 2012 | USD | 5.04 | 5.12 | 4.98 | 5.11 | 5.11 | +0.09 (+1.79%) | 38,356 |
| 16 Jan 2012 | USD | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | 0.0 (0.0%) | 0 |
| 13 Jan 2012 | USD | 5.03 | 5.03 | 4.94 | 5.02 | 5.02 | -0.02 (-0.40%) | 15,325 |
| 12 Jan 2012 | USD | 4.92 | 5.04 | 4.79 | 5.04 | 5.04 | +0.15 (+3.07%) | 50,449 |
| 11 Jan 2012 | USD | 4.88 | 4.93 | 4.793 | 4.89 | 4.89 | 0.0 (0.0%) | 370,546 |
