| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jan 2012 | USD | 4.84 | 4.89 | 4.82 | 4.89 | 4.89 | +0.05 (+1.03%) | 99,236 |
| 9 Jan 2012 | USD | 4.85 | 4.85 | 4.72 | 4.84 | 4.84 | +0.02 (+0.41%) | 28,251 |
| 6 Jan 2012 | USD | 4.74 | 4.86 | 4.74 | 4.82 | 4.82 | +0.08 (+1.69%) | 21,040 |
| 5 Jan 2012 | USD | 4.59 | 4.74 | 4.5 | 4.74 | 4.74 | +0.12 (+2.60%) | 38,975 |
| 4 Jan 2012 | USD | 4.58 | 4.62 | 4.55 | 4.62 | 4.62 | 0.0 (0.0%) | 31,951 |
| 3 Jan 2012 | USD | 4.7 | 4.79 | 4.57 | 4.62 | 4.62 | +0.04 (+0.87%) | 192,469 |
| 2 Jan 2012 | USD | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | 0.0 (0.0%) | 0 |
| 30 Dec 2011 | USD | 4.56 | 4.67 | 4.49 | 4.58 | 4.58 | +0.04 (+0.88%) | 91,365 |
| 29 Dec 2011 | USD | 4.73 | 4.81 | 4.48 | 4.54 | 4.54 | -0.19 (-4.02%) | 67,006 |
| 28 Dec 2011 | USD | 4.81 | 4.89 | 4.7275 | 4.73 | 4.73 | -0.07 (-1.46%) | 19,875 |
| 27 Dec 2011 | USD | 4.84 | 4.88 | 4.75 | 4.8 | 4.8 | -0.08 (-1.64%) | 30,531 |
| 26 Dec 2011 | USD | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | 0.0 (0.0%) | 0 |
| 23 Dec 2011 | USD | 4.92 | 4.92 | 4.86 | 4.88 | 4.88 | -0.06 (-1.21%) | 17,339 |
| 22 Dec 2011 | USD | 5.01 | 5.01 | 4.88 | 4.94 | 4.94 | -0.08 (-1.59%) | 35,162 |
| 21 Dec 2011 | USD | 4.96 | 5.05 | 4.9 | 5.02 | 5.02 | +0.03 (+0.60%) | 24,088 |
| 20 Dec 2011 | USD | 5.02 | 5.05 | 4.96 | 4.99 | 4.99 | +0.1 (+2.04%) | 33,138 |
| 19 Dec 2011 | USD | 5.01 | 5.01 | 4.88 | 4.89 | 4.89 | -0.01 (-0.20%) | 33,263 |
| 16 Dec 2011 | USD | 4.98 | 5.08 | 4.86 | 4.9 | 4.9 | -0.04 (-0.81%) | 219,820 |
| 15 Dec 2011 | USD | 5.03 | 5.19 | 4.87 | 4.94 | 4.94 | -0.03 (-0.60%) | 50,813 |
| 14 Dec 2011 | USD | 4.85 | 5 | 4.73 | 4.97 | 4.97 | +0.09 (+1.84%) | 63,034 |
| 13 Dec 2011 | USD | 5 | 5.02 | 4.83 | 4.88 | 4.88 | -0.06 (-1.21%) | 45,379 |
| 12 Dec 2011 | USD | 4.85 | 5 | 4.77 | 4.94 | 4.94 | +0.04 (+0.82%) | 51,326 |
| 9 Dec 2011 | USD | 4.82 | 4.9 | 4.72 | 4.9 | 4.9 | +0.08 (+1.66%) | 41,586 |
| 8 Dec 2011 | USD | 4.95 | 5.08 | 4.76 | 4.82 | 4.82 | -0.16 (-3.21%) | 65,069 |
| 7 Dec 2011 | USD | 4.98 | 5.04 | 4.89 | 4.98 | 4.98 | -0.02 (-0.40%) | 51,739 |
| 6 Dec 2011 | USD | 4.9 | 5.0599 | 4.86 | 5 | 5 | +0.08 (+1.63%) | 47,963 |
| 5 Dec 2011 | USD | 4.8 | 4.96 | 4.7 | 4.92 | 4.92 | +0.27 (+5.81%) | 110,699 |
| 2 Dec 2011 | USD | 4.45 | 4.72 | 4.45 | 4.65 | 4.65 | +0.29 (+6.65%) | 64,689 |
| 1 Dec 2011 | USD | 4.69 | 4.7 | 4.36 | 4.36 | 4.36 | -0.38 (-8.02%) | 40,223 |
| 30 Nov 2011 | USD | 4.47 | 4.75 | 4.46 | 4.74 | 4.74 | +0.45 (+10.49%) | 167,736 |
