| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 2011 | USD | 4.5 | 4.55 | 4.26 | 4.29 | 4.29 | -0.28 (-6.13%) | 41,242 |
| 28 Nov 2011 | USD | 4.42 | 4.59 | 4.25 | 4.57 | 4.57 | +0.31 (+7.28%) | 97,801 |
| 25 Nov 2011 | USD | 4.23 | 4.32 | 4.2085 | 4.26 | 4.26 | +0.01 (+0.24%) | 41,134 |
| 24 Nov 2011 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
| 23 Nov 2011 | USD | 4.25 | 4.33 | 4.1 | 4.25 | 4.25 | -0.04 (-0.93%) | 95,394 |
| 22 Nov 2011 | USD | 4.303 | 4.45 | 4.23 | 4.29 | 4.29 | -0.02 (-0.46%) | 155,428 |
| 21 Nov 2011 | USD | 4.37 | 4.39 | 4.23 | 4.31 | 4.31 | -0.12 (-2.71%) | 456,789 |
| 18 Nov 2011 | USD | 4.26 | 4.45 | 4.22 | 4.43 | 4.43 | +0.2 (+4.73%) | 65,826 |
| 17 Nov 2011 | USD | 4.2 | 4.3 | 4.1764 | 4.23 | 4.23 | +0.01 (+0.24%) | 131,028 |
| 16 Nov 2011 | USD | 4.14 | 4.34 | 4.14 | 4.22 | 4.22 | -0.01 (-0.24%) | 120,629 |
| 15 Nov 2011 | USD | 4.37 | 4.49 | 4.2 | 4.23 | 4.23 | -0.16 (-3.64%) | 76,600 |
| 14 Nov 2011 | USD | 4.26 | 4.39 | 4.111 | 4.39 | 4.39 | +0.11 (+2.57%) | 73,112 |
| 11 Nov 2011 | USD | 4.27 | 4.28 | 4.2196 | 4.28 | 4.28 | +0.05 (+1.18%) | 101,047 |
| 10 Nov 2011 | USD | 4.19 | 4.33 | 3.9801 | 4.23 | 4.23 | +0.13 (+3.17%) | 284,293 |
| 9 Nov 2011 | USD | 3.77 | 4.2 | 3.65 | 4.1 | 4.1 | +0.25 (+6.49%) | 247,226 |
| 8 Nov 2011 | USD | 3.78 | 3.96 | 3.72 | 3.85 | 3.85 | +0.1 (+2.67%) | 412,986 |
| 7 Nov 2011 | USD | 3.91 | 3.91 | 3.63 | 3.75 | 3.75 | -0.3 (-7.41%) | 426,826 |
| 4 Nov 2011 | USD | 4.98 | 4.98 | 3.92 | 4.05 | 4.05 | -0.95 (-19%) | 553,954 |
| 3 Nov 2011 | USD | 5.11 | 5.15 | 4.9 | 5 | 5 | -0.09 (-1.77%) | 96,827 |
| 2 Nov 2011 | USD | 5.07 | 5.12 | 4.99 | 5.09 | 5.09 | +0.11 (+2.21%) | 86,959 |
| 1 Nov 2011 | USD | 5.11 | 5.21 | 4.97 | 4.98 | 4.98 | -0.25 (-4.78%) | 92,130 |
| 31 Oct 2011 | USD | 5.36 | 5.41 | 5.11 | 5.23 | 5.23 | -0.22 (-4.04%) | 55,343 |
| 28 Oct 2011 | USD | 5.5 | 5.5874 | 5.4 | 5.45 | 5.45 | -0.06 (-1.09%) | 622,032 |
| 27 Oct 2011 | USD | 5.68 | 5.75 | 5.38 | 5.51 | 5.51 | 0.0 (0.0%) | 459,214 |
| 26 Oct 2011 | USD | 5.7 | 5.7 | 5.49 | 5.51 | 5.51 | -0.08 (-1.43%) | 40,696 |
| 25 Oct 2011 | USD | 5.74 | 5.83 | 5.53 | 5.59 | 5.59 | -0.21 (-3.62%) | 46,381 |
| 24 Oct 2011 | USD | 5.71 | 5.9301 | 5.59 | 5.8 | 5.8 | +0.12 (+2.11%) | 66,275 |
| 21 Oct 2011 | USD | 5.58 | 5.692 | 5.53 | 5.68 | 5.68 | +0.23 (+4.22%) | 32,604 |
| 20 Oct 2011 | USD | 5.61 | 5.61 | 5.4464 | 5.45 | 5.45 | -0.15 (-2.68%) | 50,444 |
| 19 Oct 2011 | USD | 5.66 | 5.78 | 5.57 | 5.6 | 5.6 | -0.14 (-2.44%) | 25,758 |
