| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Oct 2011 | USD | 5.73 | 5.87 | 5.56 | 5.74 | 5.74 | +0.08 (+1.41%) | 42,889 |
| 17 Oct 2011 | USD | 6 | 6 | 5.62 | 5.66 | 5.66 | -0.43 (-7.06%) | 38,029 |
| 14 Oct 2011 | USD | 5.91 | 6.1 | 5.63 | 6.09 | 6.09 | +0.22 (+3.75%) | 64,483 |
| 13 Oct 2011 | USD | 5.93 | 5.95 | 5.5399 | 5.87 | 5.87 | -0.1 (-1.68%) | 52,225 |
| 12 Oct 2011 | USD | 5.96 | 6 | 5.87 | 5.97 | 5.97 | +0.01 (+0.17%) | 42,325 |
| 11 Oct 2011 | USD | 5.65 | 6.01 | 5.65 | 5.96 | 5.96 | +0.27 (+4.75%) | 70,682 |
| 10 Oct 2011 | USD | 5.64 | 5.76 | 5.55 | 5.69 | 5.69 | +0.16 (+2.89%) | 83,807 |
| 7 Oct 2011 | USD | 5.87 | 5.87 | 5.5 | 5.53 | 5.53 | -0.35 (-5.95%) | 87,575 |
| 6 Oct 2011 | USD | 6.45 | 6.45 | 5.47 | 5.88 | 5.88 | -0.77 (-11.58%) | 357,576 |
| 5 Oct 2011 | USD | 6.2 | 6.79 | 6.12 | 6.65 | 6.65 | +0.5 (+8.13%) | 32,854 |
| 4 Oct 2011 | USD | 6.08 | 6.3 | 5.9 | 6.15 | 6.15 | -0.01 (-0.16%) | 65,200 |
| 3 Oct 2011 | USD | 6.79 | 6.9 | 6 | 6.16 | 6.16 | -0.72 (-10.47%) | 79,452 |
| 30 Sep 2011 | USD | 6.48 | 6.97 | 6.48 | 6.88 | 6.88 | +0.32 (+4.88%) | 47,611 |
| 29 Sep 2011 | USD | 6.73 | 6.7694 | 6.4 | 6.56 | 6.56 | -0.05 (-0.76%) | 46,306 |
| 28 Sep 2011 | USD | 6.99 | 6.99 | 6.61 | 6.61 | 6.61 | -0.37 (-5.30%) | 50,609 |
| 27 Sep 2011 | USD | 7.05 | 7.05 | 6.84 | 6.98 | 6.98 | +0.09 (+1.31%) | 56,909 |
| 26 Sep 2011 | USD | 7.28 | 7.28 | 6.79 | 6.89 | 6.89 | -0.35 (-4.83%) | 46,334 |
| 23 Sep 2011 | USD | 6.94 | 7.24 | 6.9 | 7.24 | 7.24 | +0.28 (+4.02%) | 36,596 |
| 22 Sep 2011 | USD | 7.49 | 7.62 | 6.855 | 6.96 | 6.96 | -0.77 (-9.96%) | 60,711 |
| 21 Sep 2011 | USD | 7.95 | 8.16 | 7.69 | 7.73 | 7.73 | -0.26 (-3.25%) | 57,870 |
| 20 Sep 2011 | USD | 7.95 | 8.2 | 7.85 | 7.99 | 7.99 | +0.04 (+0.50%) | 90,136 |
| 19 Sep 2011 | USD | 7.73 | 7.99 | 7.46 | 7.95 | 7.95 | +0.09 (+1.15%) | 84,316 |
| 16 Sep 2011 | USD | 7.19 | 7.93 | 7.19 | 7.86 | 7.86 | +0.72 (+10.08%) | 182,665 |
| 15 Sep 2011 | USD | 7.26 | 7.26 | 6.9 | 7.14 | 7.14 | -0.1 (-1.38%) | 82,737 |
| 14 Sep 2011 | USD | 7.15 | 7.3 | 6.94 | 7.24 | 7.24 | +0.12 (+1.69%) | 83,672 |
| 13 Sep 2011 | USD | 6.52 | 7.31 | 6.45 | 7.12 | 7.12 | +0.67 (+10.39%) | 172,569 |
| 12 Sep 2011 | USD | 6.15 | 6.5026 | 6.15 | 6.45 | 6.45 | +0.18 (+2.87%) | 37,003 |
| 9 Sep 2011 | USD | 6.41 | 6.45 | 6.17 | 6.27 | 6.27 | -0.22 (-3.39%) | 55,665 |
| 8 Sep 2011 | USD | 6.36 | 6.53 | 6.3 | 6.49 | 6.49 | +0.08 (+1.25%) | 115,191 |
| 7 Sep 2011 | USD | 6.25 | 6.44 | 6.03 | 6.41 | 6.41 | +0.27 (+4.40%) | 39,513 |
