| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Sep 2011 | USD | 6.08 | 6.17 | 5.93 | 6.14 | 6.14 | -0.23 (-3.61%) | 55,423 |
| 5 Sep 2011 | USD | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | 0.0 (0.0%) | 0 |
| 2 Sep 2011 | USD | 6.33 | 6.55 | 6.15 | 6.37 | 6.37 | -0.09 (-1.39%) | 88,928 |
| 1 Sep 2011 | USD | 6.13 | 6.49 | 6.12 | 6.46 | 6.46 | +0.36 (+5.90%) | 177,182 |
| 31 Aug 2011 | USD | 6.49 | 6.65 | 6.03 | 6.1 | 6.1 | -0.34 (-5.28%) | 163,989 |
| 30 Aug 2011 | USD | 6.43 | 6.75 | 6.23 | 6.44 | 6.44 | +0.01 (+0.16%) | 126,218 |
| 29 Aug 2011 | USD | 5.77 | 6.45 | 5.54 | 6.43 | 6.43 | +0.73 (+12.81%) | 159,790 |
| 26 Aug 2011 | USD | 5.65 | 5.85 | 5.56 | 5.7 | 5.7 | -0.03 (-0.52%) | 103,058 |
| 25 Aug 2011 | USD | 5.81 | 5.81 | 5.46 | 5.73 | 5.73 | -0.05 (-0.87%) | 154,259 |
| 24 Aug 2011 | USD | 5.83 | 5.9 | 5.7 | 5.78 | 5.78 | -0.01 (-0.17%) | 95,321 |
| 23 Aug 2011 | USD | 5.84 | 5.87 | 5.62 | 5.79 | 5.79 | 0.0 (0.0%) | 98,979 |
| 22 Aug 2011 | USD | 6.29 | 6.29 | 5.73 | 5.79 | 5.79 | -0.29 (-4.77%) | 88,134 |
| 19 Aug 2011 | USD | 6.11 | 6.19 | 6 | 6.08 | 6.08 | -0.19 (-3.03%) | 35,212 |
| 18 Aug 2011 | USD | 6.39 | 6.45 | 6.25 | 6.27 | 6.27 | -0.38 (-5.71%) | 81,043 |
| 17 Aug 2011 | USD | 6.7 | 6.85 | 6.57 | 6.65 | 6.65 | -0.05 (-0.75%) | 32,699 |
| 16 Aug 2011 | USD | 6.81 | 6.81 | 6.61 | 6.7 | 6.7 | -0.21 (-3.04%) | 37,359 |
| 15 Aug 2011 | USD | 6.4 | 6.91 | 6.33 | 6.91 | 6.91 | +0.56 (+8.82%) | 62,059 |
| 12 Aug 2011 | USD | 6.45 | 6.53 | 6.22 | 6.35 | 6.35 | -0.08 (-1.24%) | 87,480 |
| 11 Aug 2011 | USD | 6.06 | 6.5 | 6.06 | 6.43 | 6.43 | +0.43 (+7.17%) | 91,840 |
| 10 Aug 2011 | USD | 5.9 | 6.282 | 5.64 | 6 | 6 | -0.17 (-2.76%) | 57,318 |
| 9 Aug 2011 | USD | 5.98 | 6.26 | 5.51 | 6.17 | 6.17 | +0.36 (+6.20%) | 110,432 |
| 8 Aug 2011 | USD | 6.28 | 6.46 | 5.81 | 5.81 | 5.81 | -0.78 (-11.84%) | 178,914 |
| 5 Aug 2011 | USD | 6.88 | 6.88 | 6.21 | 6.59 | 6.59 | -0.06 (-0.90%) | 259,640 |
| 4 Aug 2011 | USD | 6.88 | 7.01 | 6.44 | 6.65 | 6.65 | -0.33 (-4.73%) | 79,444 |
| 3 Aug 2011 | USD | 7 | 7.08 | 6.59 | 6.98 | 6.98 | -0.02 (-0.29%) | 81,666 |
| 2 Aug 2011 | USD | 7.26 | 7.48 | 7 | 7 | 7 | -0.34 (-4.63%) | 163,980 |
| 1 Aug 2011 | USD | 7.42 | 7.42 | 7.12 | 7.34 | 7.34 | -0.04 (-0.54%) | 54,887 |
| 29 Jul 2011 | USD | 7.06 | 7.38 | 7.06 | 7.38 | 7.38 | +0.2 (+2.79%) | 156,700 |
| 28 Jul 2011 | USD | 7.03 | 7.24 | 7.03 | 7.18 | 7.18 | +0.17 (+2.43%) | 36,755 |
| 27 Jul 2011 | USD | 7.25 | 7.37 | 7 | 7.01 | 7.01 | -0.29 (-3.97%) | 69,431 |
