| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jul 2011 | USD | 7.27 | 7.4 | 7.23 | 7.3 | 7.3 | +0.04 (+0.55%) | 36,451 |
| 25 Jul 2011 | USD | 7.25 | 7.37 | 7.18 | 7.26 | 7.26 | -0.13 (-1.76%) | 72,939 |
| 22 Jul 2011 | USD | 7.34 | 7.43 | 7.19 | 7.39 | 7.39 | +0.05 (+0.68%) | 121,345 |
| 21 Jul 2011 | USD | 7.31 | 7.45 | 7.21 | 7.34 | 7.34 | +0.03 (+0.41%) | 34,437 |
| 20 Jul 2011 | USD | 7.42 | 7.42 | 7.11 | 7.31 | 7.31 | -0.07 (-0.95%) | 64,414 |
| 19 Jul 2011 | USD | 7.22 | 7.4 | 7.19 | 7.38 | 7.38 | +0.21 (+2.93%) | 82,517 |
| 18 Jul 2011 | USD | 7.14 | 7.22 | 7.11 | 7.17 | 7.17 | +0.01 (+0.14%) | 100,535 |
| 15 Jul 2011 | USD | 7.22 | 7.2981 | 7 | 7.16 | 7.16 | -0.07 (-0.97%) | 113,976 |
| 14 Jul 2011 | USD | 7.95 | 8.055 | 7.22 | 7.23 | 7.23 | -0.65 (-8.25%) | 223,665 |
| 13 Jul 2011 | USD | 7.37 | 7.99 | 7.322 | 7.88 | 7.88 | +0.6 (+8.24%) | 226,976 |
| 12 Jul 2011 | USD | 7.46 | 7.5 | 7.19 | 7.28 | 7.28 | -0.23 (-3.06%) | 80,299 |
| 11 Jul 2011 | USD | 7.58 | 7.63 | 7.35 | 7.51 | 7.51 | -0.21 (-2.72%) | 94,153 |
| 8 Jul 2011 | USD | 7.85 | 7.88 | 7.51 | 7.72 | 7.72 | -0.27 (-3.38%) | 110,584 |
| 7 Jul 2011 | USD | 7.25 | 7.99 | 7.1 | 7.99 | 7.99 | +0.85 (+11.90%) | 214,745 |
| 6 Jul 2011 | USD | 7.06 | 7.28 | 6.99 | 7.14 | 7.14 | +0.11 (+1.56%) | 131,422 |
| 5 Jul 2011 | USD | 7.22 | 7.22 | 6.81 | 7.03 | 7.03 | -0.19 (-2.63%) | 92,810 |
| 4 Jul 2011 | USD | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | 0.0 (0.0%) | 0 |
| 1 Jul 2011 | USD | 6.94 | 7.28 | 6.8 | 7.22 | 7.22 | +0.3 (+4.34%) | 128,515 |
| 30 Jun 2011 | USD | 6.66 | 6.95 | 6.66 | 6.92 | 6.92 | +0.26 (+3.90%) | 79,347 |
| 29 Jun 2011 | USD | 6.93 | 6.93 | 6.54 | 6.66 | 6.66 | -0.21 (-3.06%) | 109,373 |
| 28 Jun 2011 | USD | 6.95 | 6.95 | 6.6826 | 6.87 | 6.87 | -0.09 (-1.29%) | 229,694 |
| 27 Jun 2011 | USD | 6.54 | 7 | 6.54 | 6.96 | 6.96 | +0.42 (+6.42%) | 295,456 |
| 24 Jun 2011 | USD | 6.5 | 6.6 | 6.4 | 6.54 | 6.54 | -0.06 (-0.91%) | 277,029 |
| 23 Jun 2011 | USD | 6.38 | 6.64 | 6.38 | 6.6 | 6.6 | +0.12 (+1.85%) | 148,210 |
| 22 Jun 2011 | USD | 6.5 | 6.56 | 6.39 | 6.48 | 6.48 | +0.03 (+0.47%) | 321,097 |
| 21 Jun 2011 | USD | 6.58 | 6.7 | 6.175 | 6.45 | 6.45 | -0.03 (-0.46%) | 421,566 |
| 20 Jun 2011 | USD | 6.8 | 6.8 | 6.37 | 6.48 | 6.48 | -0.27 (-4%) | 113,422 |
| 17 Jun 2011 | USD | 6.94 | 7.0501 | 6.74 | 6.75 | 6.75 | -0.18 (-2.60%) | 253,843 |
| 16 Jun 2011 | USD | 6.9 | 7.15 | 6.78 | 6.93 | 6.93 | -0.11 (-1.56%) | 405,997 |
| 15 Jun 2011 | USD | 7.7 | 7.75 | 6.99 | 7.04 | 7.04 | -0.71 (-9.16%) | 289,965 |
