| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2011 | USD | 8.49 | 8.54 | 7.65 | 7.75 | 7.75 | -0.58 (-6.96%) | 289,517 |
| 13 Jun 2011 | USD | 8.4 | 8.4 | 8.09 | 8.33 | 8.33 | -0.03 (-0.36%) | 164,852 |
| 10 Jun 2011 | USD | 8.42 | 8.54 | 8.31 | 8.36 | 8.36 | -0.14 (-1.65%) | 134,726 |
| 9 Jun 2011 | USD | 8.92 | 8.92 | 8.48 | 8.5 | 8.5 | -0.39 (-4.39%) | 166,298 |
| 8 Jun 2011 | USD | 8.95 | 9.0699 | 8.82 | 8.89 | 8.89 | -0.13 (-1.44%) | 87,310 |
| 7 Jun 2011 | USD | 9.16 | 9.19 | 8.92 | 9.02 | 9.02 | -0.07 (-0.77%) | 115,307 |
| 6 Jun 2011 | USD | 9.14 | 9.14 | 9.04 | 9.09 | 9.09 | -0.08 (-0.87%) | 38,096 |
| 3 Jun 2011 | USD | 9.05 | 9.26 | 9.01 | 9.17 | 9.17 | +0.01 (+0.11%) | 37,759 |
| 2 Jun 2011 | USD | 9.57 | 9.57 | 9.07 | 9.16 | 9.16 | -0.34 (-3.58%) | 54,819 |
| 1 Jun 2011 | USD | 9.51 | 9.68 | 9.37 | 9.5 | 9.5 | -0.03 (-0.31%) | 79,845 |
| 31 May 2011 | USD | 9.22 | 9.561 | 9.2 | 9.53 | 9.53 | +0.42 (+4.61%) | 67,594 |
| 30 May 2011 | USD | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | 0.0 (0.0%) | 0 |
| 27 May 2011 | USD | 9.17 | 9.23 | 9.02 | 9.11 | 9.11 | +0.01 (+0.11%) | 41,218 |
| 26 May 2011 | USD | 9.02 | 9.1 | 8.97 | 9.1 | 9.1 | +0.02 (+0.22%) | 20,332 |
| 25 May 2011 | USD | 9.04 | 9.2 | 9.04 | 9.08 | 9.08 | +0.02 (+0.22%) | 51,865 |
| 24 May 2011 | USD | 9.13 | 9.2 | 8.94 | 9.06 | 9.06 | +0.03 (+0.33%) | 41,903 |
| 23 May 2011 | USD | 9.23 | 9.31 | 8.99 | 9.03 | 9.03 | -0.46 (-4.85%) | 53,546 |
| 20 May 2011 | USD | 9 | 9.64 | 8.99 | 9.49 | 9.49 | +0.42 (+4.63%) | 66,810 |
| 19 May 2011 | USD | 9.12 | 9.24 | 9 | 9.07 | 9.07 | +0.01 (+0.11%) | 63,678 |
| 18 May 2011 | USD | 9 | 9.1164 | 8.99 | 9.06 | 9.06 | +0.07 (+0.78%) | 63,364 |
| 17 May 2011 | USD | 8.97 | 9.09 | 8.9 | 8.99 | 8.99 | +0.01 (+0.11%) | 78,261 |
| 16 May 2011 | USD | 9 | 9.089 | 8.9 | 8.98 | 8.98 | -0.09 (-0.99%) | 65,783 |
| 13 May 2011 | USD | 9.3 | 9.31 | 9 | 9.07 | 9.07 | -0.21 (-2.26%) | 60,842 |
| 12 May 2011 | USD | 9.17 | 9.38 | 9.05 | 9.28 | 9.28 | +0.12 (+1.31%) | 68,983 |
| 11 May 2011 | USD | 9.72 | 9.72 | 8.96 | 9.16 | 9.16 | -0.54 (-5.57%) | 232,003 |
| 10 May 2011 | USD | 9.7 | 9.75 | 9.63 | 9.7 | 9.7 | +0.09 (+0.94%) | 74,761 |
| 9 May 2011 | USD | 10.07 | 10.07 | 9.57 | 9.61 | 9.61 | -0.46 (-4.57%) | 173,689 |
| 6 May 2011 | USD | 10.36 | 10.97 | 9.92 | 10.07 | 10.07 | -0.58 (-5.45%) | 144,587 |
| 5 May 2011 | USD | 10.2 | 10.75 | 10.2 | 10.65 | 10.65 | +0.28 (+2.70%) | 180,396 |
| 4 May 2011 | USD | 10.65 | 10.65 | 10.25 | 10.37 | 10.37 | -0.18 (-1.71%) | 79,723 |
