| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2011 | USD | 11.04 | 11.04 | 10.4 | 10.55 | 10.55 | -0.49 (-4.44%) | 137,097 |
| 2 May 2011 | USD | 11.09 | 11.435 | 10.82 | 11.04 | 11.04 | +0.2 (+1.85%) | 167,483 |
| 29 Apr 2011 | USD | 10.55 | 10.96 | 10.25 | 10.84 | 10.84 | +0.25 (+2.36%) | 121,361 |
| 28 Apr 2011 | USD | 10.52 | 10.62 | 10.39 | 10.59 | 10.59 | -0.04 (-0.38%) | 90,165 |
| 27 Apr 2011 | USD | 10.3 | 10.68 | 10.1 | 10.63 | 10.63 | +0.29 (+2.80%) | 97,620 |
| 26 Apr 2011 | USD | 10.32 | 10.7 | 10.15 | 10.34 | 10.34 | +0.08 (+0.78%) | 114,350 |
| 25 Apr 2011 | USD | 10.11 | 10.3488 | 10.03 | 10.26 | 10.26 | +0.17 (+1.68%) | 57,849 |
| 22 Apr 2011 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 0.0 (0.0%) | 0 |
| 21 Apr 2011 | USD | 10.47 | 10.47 | 10 | 10.09 | 10.09 | -0.23 (-2.23%) | 112,597 |
| 20 Apr 2011 | USD | 10.15 | 10.62 | 10.15 | 10.32 | 10.32 | +0.56 (+5.74%) | 128,844 |
| 19 Apr 2011 | USD | 9.87 | 10.17 | 9.7 | 9.76 | 9.76 | -0.12 (-1.21%) | 234,084 |
| 18 Apr 2011 | USD | 10 | 10.06 | 9.7 | 9.88 | 9.88 | -0.18 (-1.79%) | 149,376 |
| 15 Apr 2011 | USD | 9.99 | 10.14 | 9.89 | 10.06 | 10.06 | +0.05 (+0.50%) | 352,050 |
| 14 Apr 2011 | USD | 9.85 | 10.19 | 9.85 | 10.01 | 10.01 | +0.07 (+0.70%) | 145,318 |
| 13 Apr 2011 | USD | 10.29 | 10.29 | 9.72 | 9.94 | 9.94 | -0.11 (-1.09%) | 342,189 |
| 12 Apr 2011 | USD | 11.08 | 11.13 | 9.99 | 10.05 | 10.05 | -1.04 (-9.38%) | 229,987 |
| 11 Apr 2011 | USD | 11.5 | 11.5 | 10.7 | 11.09 | 11.09 | -0.43 (-3.73%) | 144,401 |
| 8 Apr 2011 | USD | 12.09 | 12.17 | 11.3 | 11.52 | 11.52 | -0.42 (-3.52%) | 271,496 |
| 7 Apr 2011 | USD | 12.06 | 12.09 | 11.75 | 11.94 | 11.94 | +0.01 (+0.08%) | 226,155 |
| 6 Apr 2011 | USD | 11.4 | 12.1797 | 11.36 | 11.93 | 11.93 | +0.57 (+5.02%) | 395,863 |
| 5 Apr 2011 | USD | 11.5 | 11.5 | 11.25 | 11.36 | 11.36 | -0.16 (-1.39%) | 223,692 |
| 4 Apr 2011 | USD | 11.55 | 11.74 | 11.2 | 11.52 | 11.52 | -0.08 (-0.69%) | 116,810 |
| 1 Apr 2011 | USD | 11.45 | 11.76 | 10.54 | 11.6 | 11.6 | +0.29 (+2.56%) | 530,601 |
| 31 Mar 2011 | USD | 10.15 | 11.95 | 10.15 | 11.31 | 11.31 | +1.06 (+10.34%) | 1,310,937 |
| 30 Mar 2011 | USD | 9.49 | 10.381 | 9.39 | 10.25 | 10.25 | +0.93 (+9.98%) | 385,763 |
| 29 Mar 2011 | USD | 9.41 | 9.6201 | 9 | 9.32 | 9.32 | +0.02 (+0.22%) | 191,687 |
| 28 Mar 2011 | USD | 9.44 | 10.01 | 9.27 | 9.3 | 9.3 | +0.07 (+0.76%) | 268,660 |
| 25 Mar 2011 | USD | 8.93 | 9.7 | 8.93 | 9.23 | 9.23 | +0.11 (+1.21%) | 240,454 |
| 24 Mar 2011 | USD | 8.65 | 9.68 | 8.62 | 9.12 | 9.12 | +0.52 (+6.05%) | 651,988 |
| 23 Mar 2011 | USD | 8.6 | 8.75 | 8.33 | 8.6 | 8.6 | +0.24 (+2.87%) | 391,165 |
