| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2024 | USD | 11 | 11.07 | 10.99 | 11.07 | 11.07 | +0.03 (+0.27%) | 32,700 |
| 27 Mar 2024 | USD | 11 | 11.04 | 10.99 | 11.04 | 11.04 | +0.04 (+0.36%) | 38,100 |
| 26 Mar 2024 | USD | 11.07 | 11.07 | 10.98 | 11 | 11 | +0.01 (+0.09%) | 26,200 |
| 25 Mar 2024 | USD | 11.01 | 11.03 | 10.97 | 10.99 | 10.99 | -0.05 (-0.45%) | 30,000 |
| 22 Mar 2024 | USD | 11.01 | 11.06 | 11.01 | 11.04 | 11.04 | +0.04 (+0.36%) | 43,400 |
| 21 Mar 2024 | USD | 11.03 | 11.05 | 11 | 11 | 11 | -0.01 (-0.09%) | 22,500 |
| 20 Mar 2024 | USD | 11.02 | 11.04 | 11 | 11.01 | 11.01 | -0.04 (-0.36%) | 39,800 |
| 19 Mar 2024 | USD | 11 | 11.07 | 11 | 11.05 | 11.05 | +0.03 (+0.27%) | 30,600 |
| 18 Mar 2024 | USD | 11.02 | 11.1 | 11.02 | 11.02 | 11.02 | 0.0 (0.0%) | 27,100 |
| 15 Mar 2024 | USD | 11.05 | 11.05 | 10.98 | 11.02 | 11.02 | -0.04 (-0.36%) | 37,700 |
| 14 Mar 2024 | USD | 11.15 | 11.15 | 11.05 | 11.06 | 11.06 | -0.11 (-0.98%) | 4,900 |
| 13 Mar 2024 | USD | 11.15 | 11.23 | 11.15 | 11.17 | 11.17 | +0.05 (+0.45%) | 40,800 |
| 12 Mar 2024 | USD | 11.09 | 11.15 | 11.09 | 11.12 | 11.12 | 0.0 (0.0%) | 10,700 |
| 11 Mar 2024 | USD | 11.16 | 11.16 | 11.09 | 11.12 | 11.12 | 0.0 (0.0%) | 27,900 |
| 8 Mar 2024 | USD | 11.1 | 11.12 | 11.08 | 11.12 | 11.12 | +0.04 (+0.36%) | 15,200 |
| 7 Mar 2024 | USD | 11.12 | 11.12 | 11.08 | 11.08 | 11.08 | +0.01 (+0.09%) | 6,500 |
| 6 Mar 2024 | USD | 11.04 | 11.11 | 11.03 | 11.07 | 11.07 | +0.02 (+0.18%) | 41,900 |
| 5 Mar 2024 | USD | 11.1 | 11.1 | 11.01 | 11.05 | 11.05 | +0.01 (+0.09%) | 41,500 |
| 4 Mar 2024 | USD | 11.02 | 11.06 | 10.98 | 11.04 | 11.04 | +0.05 (+0.45%) | 12,700 |
| 1 Mar 2024 | USD | 11.02 | 11.06 | 10.95 | 10.99 | 10.99 | +0.05 (+0.46%) | 30,800 |
| 29 Feb 2024 | USD | 10.86 | 11.03 | 10.86 | 10.94 | 10.94 | +0.08 (+0.74%) | 55,300 |
| 28 Feb 2024 | USD | 10.8 | 10.86 | 10.8 | 10.86 | 10.86 | +0.07 (+0.65%) | 29,800 |
| 27 Feb 2024 | USD | 10.84 | 10.86 | 10.78 | 10.79 | 10.79 | 0.0 (0.0%) | 14,900 |
| 26 Feb 2024 | USD | 10.88 | 10.88 | 10.79 | 10.79 | 10.79 | -0.09 (-0.83%) | 13,300 |
| 23 Feb 2024 | USD | 10.89 | 10.9 | 10.86 | 10.88 | 10.88 | +0.03 (+0.28%) | 31,000 |
| 22 Feb 2024 | USD | 10.92 | 10.94 | 10.85 | 10.85 | 10.85 | 0.0 (0.0%) | 31,500 |
| 21 Feb 2024 | USD | 10.88 | 10.92 | 10.85 | 10.85 | 10.85 | +0.01 (+0.09%) | 33,900 |
| 20 Feb 2024 | USD | 10.85 | 10.91 | 10.84 | 10.84 | 10.84 | 0.0 (0.0%) | 18,300 |
| 16 Feb 2024 | USD | 10.88 | 10.99 | 10.8 | 10.84 | 10.84 | -0.09 (-0.82%) | 112,000 |
| 15 Feb 2024 | USD | 10.92 | 10.94 | 10.9 | 10.93 | 10.93 | +0.07 (+0.64%) | 16,200 |
