| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 1996 | USD | 14 | 14 | 13.875 | 13.875 | 13.875 | -0.125 (-0.89%) | 3,100 |
| 31 Oct 1996 | USD | 14 | 14 | 13.875 | 14 | 14 | 0.0 (0.0%) | 800 |
| 30 Oct 1996 | USD | 13.875 | 14 | 13.875 | 14 | 14 | +0.125 (+0.90%) | 5,500 |
| 29 Oct 1996 | USD | 13.875 | 14.125 | 13.875 | 13.875 | 13.875 | -0.25 (-1.77%) | 29,400 |
| 28 Oct 1996 | USD | 14 | 14.125 | 14 | 14.125 | 14.125 | +0.125 (+0.89%) | 2,800 |
| 25 Oct 1996 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 1,900 |
| 24 Oct 1996 | USD | 14 | 14.125 | 14 | 14 | 14 | -0.125 (-0.88%) | 5,600 |
| 23 Oct 1996 | USD | 14.125 | 14.125 | 14 | 14.125 | 14.125 | +0.125 (+0.89%) | 20,000 |
| 22 Oct 1996 | USD | 14.125 | 14.125 | 14 | 14 | 14 | -0.125 (-0.88%) | 1,300 |
| 21 Oct 1996 | USD | 14.125 | 14.125 | 14 | 14.125 | 14.125 | 0.0 (0.0%) | 5,000 |
| 18 Oct 1996 | USD | 14 | 14.25 | 14 | 14.125 | 14.125 | +0.125 (+0.89%) | 5,700 |
| 17 Oct 1996 | USD | 14 | 14 | 14 | 14 | 14 | -0.125 (-0.88%) | 2,600 |
| 16 Oct 1996 | USD | 14 | 14.125 | 14 | 14.125 | 14.125 | 0.0 (0.0%) | 10,000 |
| 15 Oct 1996 | USD | 14 | 14.125 | 14 | 14.125 | 14.125 | 0.0 (0.0%) | 5,000 |
| 14 Oct 1996 | USD | 14 | 14.125 | 14 | 14.125 | 14.125 | 0.0 (0.0%) | 7,400 |
| 11 Oct 1996 | USD | 14.25 | 14.25 | 14.125 | 14.125 | 14.125 | +0.125 (+0.89%) | 8,000 |
| 10 Oct 1996 | USD | 13.875 | 14 | 13.875 | 14 | 14 | 0.0 (0.0%) | 15,400 |
| 9 Oct 1996 | USD | 13.875 | 14.125 | 13.875 | 14 | 14 | 0.0 (0.0%) | 11,600 |
| 8 Oct 1996 | USD | 14 | 14 | 14 | 14 | 14 | +0.125 (+0.90%) | 1,200 |
| 7 Oct 1996 | USD | 13.875 | 14 | 13.875 | 13.875 | 13.875 | -0.125 (-0.89%) | 7,000 |
| 4 Oct 1996 | USD | 13.875 | 14 | 13.875 | 14 | 14 | 0.0 (0.0%) | 5,900 |
| 3 Oct 1996 | USD | 14 | 14 | 13.875 | 14 | 14 | 0.0 (0.0%) | 6,000 |
| 2 Oct 1996 | USD | 13.875 | 14 | 13.875 | 14 | 14 | +0.125 (+0.90%) | 6,500 |
| 1 Oct 1996 | USD | 13.875 | 13.875 | 13.875 | 13.875 | 13.875 | +0.125 (+0.91%) | 7,100 |
| 30 Sep 1996 | USD | 13.875 | 13.875 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 4,300 |
| 27 Sep 1996 | USD | 13.625 | 13.875 | 13.625 | 13.75 | 13.75 | +0.125 (+0.92%) | 11,500 |
| 26 Sep 1996 | USD | 13.625 | 13.75 | 13.625 | 13.625 | 13.625 | 0.0 (0.0%) | 3,900 |
| 25 Sep 1996 | USD | 13.75 | 13.75 | 13.625 | 13.625 | 13.625 | 0.0 (0.0%) | 6,000 |
| 24 Sep 1996 | USD | 13.5 | 13.75 | 13.5 | 13.625 | 13.625 | -0.125 (-0.91%) | 9,500 |
| 23 Sep 1996 | USD | 13.75 | 13.75 | 13.625 | 13.75 | 13.75 | 0.0 (0.0%) | 8,800 |
