| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 1996 | USD | 13.625 | 13.75 | 13.625 | 13.75 | 13.75 | +0.125 (+0.92%) | 8,600 |
| 19 Sep 1996 | USD | 13.75 | 13.75 | 13.5 | 13.625 | 13.625 | 0.0 (0.0%) | 4,000 |
| 18 Sep 1996 | USD | 13.625 | 13.75 | 13.625 | 13.625 | 13.625 | -0.125 (-0.91%) | 14,900 |
| 17 Sep 1996 | USD | 13.625 | 13.75 | 13.625 | 13.75 | 13.75 | 0.0 (0.0%) | 4,600 |
| 16 Sep 1996 | USD | 13.625 | 13.75 | 13.625 | 13.75 | 13.75 | 0.0 (0.0%) | 8,400 |
| 13 Sep 1996 | USD | 13.625 | 13.75 | 13.625 | 13.75 | 13.75 | +0.125 (+0.92%) | 4,000 |
| 12 Sep 1996 | USD | 13.625 | 13.75 | 13.625 | 13.625 | 13.625 | 0.0 (0.0%) | 5,700 |
| 11 Sep 1996 | USD | 13.75 | 13.75 | 13.625 | 13.625 | 13.625 | -0.25 (-1.80%) | 3,000 |
| 10 Sep 1996 | USD | 14 | 14 | 13.75 | 13.875 | 13.875 | 0.0 (0.0%) | 13,200 |
| 9 Sep 1996 | USD | 14 | 14 | 13.875 | 13.875 | 13.875 | 0.0 (0.0%) | 4,900 |
| 6 Sep 1996 | USD | 13.875 | 13.875 | 13.875 | 13.875 | 13.875 | 0.0 (0.0%) | 2,100 |
| 5 Sep 1996 | USD | 14 | 14 | 13.875 | 13.875 | 13.875 | 0.0 (0.0%) | 4,300 |
| 4 Sep 1996 | USD | 14 | 14 | 13.875 | 13.875 | 13.875 | 0.0 (0.0%) | 5,300 |
| 3 Sep 1996 | USD | 14 | 14 | 13.875 | 13.875 | 13.875 | -0.125 (-0.89%) | 17,400 |
| 2 Sep 1996 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
| 30 Aug 1996 | USD | 14.125 | 14.125 | 13.875 | 14 | 14 | 0.0 (0.0%) | 12,700 |
| 29 Aug 1996 | USD | 14 | 14 | 14 | 14 | 14 | -0.125 (-0.88%) | 900 |
| 28 Aug 1996 | USD | 14.125 | 14.125 | 14 | 14.125 | 14.125 | +0.125 (+0.89%) | 17,600 |
| 27 Aug 1996 | USD | 14.125 | 14.125 | 14 | 14 | 14 | -0.125 (-0.88%) | 2,900 |
| 26 Aug 1996 | USD | 14.125 | 14.125 | 14 | 14.125 | 14.125 | +0.125 (+0.89%) | 5,600 |
| 23 Aug 1996 | USD | 14 | 14.125 | 14 | 14 | 14 | 0.0 (0.0%) | 3,000 |
| 22 Aug 1996 | USD | 14.125 | 14.125 | 14 | 14 | 14 | -0.125 (-0.88%) | 8,500 |
| 21 Aug 1996 | USD | 14.125 | 14.125 | 14.125 | 14.125 | 14.125 | -0.125 (-0.88%) | 5,100 |
| 20 Aug 1996 | USD | 14 | 14.25 | 14 | 14.25 | 14.25 | +0.25 (+1.79%) | 5,400 |
| 19 Aug 1996 | USD | 14.125 | 14.125 | 14 | 14 | 14 | -0.125 (-0.88%) | 6,400 |
| 16 Aug 1996 | USD | 14.125 | 14.125 | 14.125 | 14.125 | 14.125 | +0.125 (+0.89%) | 2,800 |
| 15 Aug 1996 | USD | 13.875 | 14 | 13.875 | 14 | 14 | +0.25 (+1.82%) | 6,900 |
| 14 Aug 1996 | USD | 13.875 | 14 | 13.75 | 13.75 | 13.75 | -0.125 (-0.90%) | 6,300 |
| 13 Aug 1996 | USD | 14 | 14 | 13.875 | 13.875 | 13.875 | -0.25 (-1.77%) | 7,500 |
| 12 Aug 1996 | USD | 14 | 14.125 | 14 | 14.125 | 14.125 | 0.0 (0.0%) | 3,900 |
