Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Aug 1996 | USD | 14 | 14.125 | 14 | 14.125 | 14.125 | +0.125 (+0.89%) | 6,400 |
8 Aug 1996 | USD | 14 | 14.125 | 14 | 14 | 14 | 0.0 (0.0%) | 11,800 |
7 Aug 1996 | USD | 14 | 14.25 | 13.875 | 14 | 14 | +0.125 (+0.90%) | 10,000 |
6 Aug 1996 | USD | 14 | 14 | 13.875 | 13.875 | 13.875 | -0.125 (-0.89%) | 5,400 |
5 Aug 1996 | USD | 14 | 14 | 13.875 | 14 | 14 | -0.125 (-0.88%) | 5,400 |
2 Aug 1996 | USD | 14 | 14.125 | 14 | 14.125 | 14.125 | +0.125 (+0.89%) | 9,600 |
1 Aug 1996 | USD | 13.75 | 14 | 13.625 | 14 | 14 | +0.25 (+1.82%) | 5,500 |
31 Jul 1996 | USD | 13.75 | 13.75 | 13.625 | 13.75 | 13.75 | 0.0 (0.0%) | 6,300 |
30 Jul 1996 | USD | 13.625 | 13.75 | 13.625 | 13.75 | 13.75 | +0.125 (+0.92%) | 7,800 |
29 Jul 1996 | USD | 13.5 | 13.75 | 13.5 | 13.625 | 13.625 | +0.125 (+0.93%) | 10,600 |
26 Jul 1996 | USD | 13.5 | 13.625 | 13.5 | 13.5 | 13.5 | -0.125 (-0.92%) | 10,100 |
25 Jul 1996 | USD | 13.625 | 13.75 | 13.5 | 13.625 | 13.625 | 0.0 (0.0%) | 3,900 |
24 Jul 1996 | USD | 13.625 | 13.75 | 13.625 | 13.625 | 13.625 | -0.125 (-0.91%) | 1,200 |
23 Jul 1996 | USD | 14 | 14 | 13.625 | 13.75 | 13.75 | +0.125 (+0.92%) | 4,600 |
22 Jul 1996 | USD | 13.625 | 13.625 | 13.625 | 13.625 | 13.625 | 0.0 (0.0%) | 1,300 |
19 Jul 1996 | USD | 13.75 | 13.75 | 13.625 | 13.625 | 13.625 | -0.125 (-0.91%) | 2,600 |
18 Jul 1996 | USD | 13.625 | 13.75 | 13.625 | 13.75 | 13.75 | +0.125 (+0.92%) | 7,800 |
17 Jul 1996 | USD | 13.5 | 13.625 | 13.5 | 13.625 | 13.625 | 0.0 (0.0%) | 2,900 |
16 Jul 1996 | USD | 13.625 | 13.625 | 13.5 | 13.625 | 13.625 | +0.125 (+0.93%) | 7,100 |
15 Jul 1996 | USD | 13.625 | 13.625 | 13.5 | 13.5 | 13.5 | -0.125 (-0.92%) | 6,100 |
12 Jul 1996 | USD | 13.375 | 13.625 | 13.375 | 13.625 | 13.625 | +0.125 (+0.93%) | 6,600 |
11 Jul 1996 | USD | 13.375 | 13.5 | 13.375 | 13.5 | 13.5 | +0.125 (+0.93%) | 10,500 |
10 Jul 1996 | USD | 13.5 | 13.5 | 13.375 | 13.375 | 13.375 | -0.125 (-0.93%) | 11,800 |
9 Jul 1996 | USD | 13.375 | 13.5 | 13.375 | 13.5 | 13.5 | +0.125 (+0.93%) | 12,500 |
8 Jul 1996 | USD | 13.25 | 13.375 | 13.25 | 13.375 | 13.375 | 0.0 (0.0%) | 4,500 |
5 Jul 1996 | USD | 13.25 | 13.375 | 13.25 | 13.375 | 13.375 | -0.125 (-0.93%) | 3,500 |
4 Jul 1996 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
3 Jul 1996 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 11,300 |
2 Jul 1996 | USD | 13.5 | 13.5 | 13.375 | 13.5 | 13.5 | +0.125 (+0.93%) | 18,000 |
1 Jul 1996 | USD | 13.25 | 13.375 | 13.25 | 13.375 | 13.375 | +0.25 (+1.90%) | 12,000 |