| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 1996 | USD | 13.25 | 13.25 | 13.125 | 13.125 | 13.125 | -0.125 (-0.94%) | 4,100 |
| 27 Jun 1996 | USD | 13.125 | 13.25 | 13.125 | 13.25 | 13.25 | +0.125 (+0.95%) | 9,600 |
| 26 Jun 1996 | USD | 13.125 | 13.25 | 13.125 | 13.125 | 13.125 | -0.125 (-0.94%) | 5,600 |
| 25 Jun 1996 | USD | 13 | 13.25 | 13 | 13.25 | 13.25 | +0.125 (+0.95%) | 7,500 |
| 24 Jun 1996 | USD | 12.875 | 13.125 | 12.875 | 13.125 | 13.125 | +0.125 (+0.96%) | 10,400 |
| 21 Jun 1996 | USD | 13.125 | 13.125 | 13 | 13 | 13 | -0.125 (-0.95%) | 12,700 |
| 20 Jun 1996 | USD | 13 | 13.125 | 13 | 13.125 | 13.125 | +0.125 (+0.96%) | 4,300 |
| 19 Jun 1996 | USD | 12.875 | 13.125 | 12.875 | 13 | 13 | 0.0 (0.0%) | 5,200 |
| 18 Jun 1996 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 3,300 |
| 17 Jun 1996 | USD | 13 | 13 | 12.875 | 13 | 13 | +0.125 (+0.97%) | 8,700 |
| 14 Jun 1996 | USD | 13 | 13 | 12.875 | 12.875 | 12.875 | -0.125 (-0.96%) | 5,200 |
| 13 Jun 1996 | USD | 13.125 | 13.125 | 13 | 13 | 13 | 0.0 (0.0%) | 6,800 |
| 12 Jun 1996 | USD | 13 | 13 | 12.875 | 13 | 13 | 0.0 (0.0%) | 5,900 |
| 11 Jun 1996 | USD | 13 | 13.125 | 13 | 13 | 13 | 0.0 (0.0%) | 9,400 |
| 10 Jun 1996 | USD | 13.125 | 13.25 | 13 | 13 | 13 | 0.0 (0.0%) | 6,800 |
| 7 Jun 1996 | USD | 13 | 13.125 | 12.875 | 13 | 13 | -0.375 (-2.80%) | 7,200 |
| 6 Jun 1996 | USD | 13.5 | 13.5 | 13.375 | 13.375 | 13.375 | -0.125 (-0.93%) | 4,400 |
| 5 Jun 1996 | USD | 13.5 | 13.5 | 13.25 | 13.5 | 13.5 | +0.125 (+0.93%) | 11,500 |
| 4 Jun 1996 | USD | 13.5 | 13.5 | 13.375 | 13.375 | 13.375 | -0.125 (-0.93%) | 4,500 |
| 3 Jun 1996 | USD | 13.5 | 13.5 | 13.375 | 13.5 | 13.5 | 0.0 (0.0%) | 1,400 |
| 31 May 1996 | USD | 13.5 | 13.5 | 13.375 | 13.5 | 13.5 | +0.125 (+0.93%) | 1,500 |
| 30 May 1996 | USD | 13.375 | 13.5 | 13.375 | 13.375 | 13.375 | 0.0 (0.0%) | 16,800 |
| 29 May 1996 | USD | 13.5 | 13.5 | 13.25 | 13.375 | 13.375 | 0.0 (0.0%) | 4,500 |
| 28 May 1996 | USD | 13.375 | 13.5 | 13.375 | 13.375 | 13.375 | 0.0 (0.0%) | 6,900 |
| 27 May 1996 | USD | 13.375 | 13.375 | 13.375 | 13.375 | 13.375 | 0.0 (0.0%) | 0 |
| 24 May 1996 | USD | 13.375 | 13.5 | 13.375 | 13.375 | 13.375 | 0.0 (0.0%) | 3,100 |
| 23 May 1996 | USD | 13.375 | 13.5 | 13.375 | 13.375 | 13.375 | -0.125 (-0.93%) | 5,600 |
| 22 May 1996 | USD | 13.5 | 13.625 | 13.375 | 13.5 | 13.5 | 0.0 (0.0%) | 17,200 |
| 21 May 1996 | USD | 13.625 | 13.625 | 13.5 | 13.5 | 13.5 | -0.125 (-0.92%) | 3,200 |
| 20 May 1996 | USD | 13.5 | 13.625 | 13.5 | 13.625 | 13.625 | +0.125 (+0.93%) | 3,900 |
