Nuveen Virginia Quality Munici Recent Share Price (USX:NPV)

USX:NPV - Nuveen Virginia Quality Municipal Income Fund Nuveen Virginia Quality Munici
Sector: Financials, Industry: Asset Management & Custody Banks

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 May 1996	USD	13.625	13.625	13.5	13.5	13.5	-0.125 (-0.92%)	17,600
16 May 1996	USD	13.75	13.75	13.625	13.625	13.625	0.0 (0.0%)	7,600
15 May 1996	USD	13.75	13.75	13.625	13.625	13.625	0.0 (0.0%)	4,600
14 May 1996	USD	13.875	13.875	13.625	13.625	13.625	-0.25 (-1.80%)	5,100
13 May 1996	USD	13.75	13.875	13.75	13.875	13.875	0.0 (0.0%)	12,100
10 May 1996	USD	14	14	13.875	13.875	13.875	-0.125 (-0.89%)	2,500
9 May 1996	USD	13.75	14	13.75	14	14	+0.125 (+0.90%)	6,400
8 May 1996	USD	13.875	13.875	13.75	13.875	13.875	0.0 (0.0%)	4,000
7 May 1996	USD	13.875	13.875	13.75	13.875	13.875	0.0 (0.0%)	8,200
6 May 1996	USD	13.875	13.875	13.875	13.875	13.875	+0.125 (+0.91%)	1,300
3 May 1996	USD	13.875	13.875	13.75	13.75	13.75	0.0 (0.0%)	7,800
2 May 1996	USD	13.875	13.875	13.75	13.75	13.75	-0.25 (-1.79%)	3,400
1 May 1996	USD	14	14	13.875	14	14	+0.125 (+0.90%)	4,900
30 Apr 1996	USD	14	14	13.875	13.875	13.875	0.0 (0.0%)	4,000
29 Apr 1996	USD	13.875	13.875	13.875	13.875	13.875	-0.125 (-0.89%)	200
26 Apr 1996	USD	13.875	14	13.875	14	14	+0.125 (+0.90%)	6,200
25 Apr 1996	USD	14	14	13.875	13.875	13.875	-0.125 (-0.89%)	11,100
24 Apr 1996	USD	13.75	14	13.75	14	14	+0.125 (+0.90%)	11,400
23 Apr 1996	USD	13.75	13.875	13.75	13.875	13.875	+0.125 (+0.91%)	9,100
22 Apr 1996	USD	13.75	13.75	13.75	13.75	13.75	-0.125 (-0.90%)	1,300
19 Apr 1996	USD	13.75	13.875	13.75	13.875	13.875	+0.125 (+0.91%)	10,500
18 Apr 1996	USD	13.875	13.875	13.75	13.75	13.75	0.0 (0.0%)	6,500
17 Apr 1996	USD	13.75	13.875	13.75	13.75	13.75	0.0 (0.0%)	4,100
16 Apr 1996	USD	13.75	13.75	13.625	13.75	13.75	0.0 (0.0%)	11,300
15 Apr 1996	USD	13.75	13.875	13.75	13.75	13.75	0.0 (0.0%)	10,500
12 Apr 1996	USD	13.75	13.875	13.75	13.75	13.75	-0.125 (-0.90%)	4,400
11 Apr 1996	USD	13.875	13.875	13.75	13.875	13.875	0.0 (0.0%)	4,900
10 Apr 1996	USD	13.875	14	13.875	13.875	13.875	-0.125 (-0.89%)	1,300
9 Apr 1996	USD	14.25	14.25	14	14	14	-0.25 (-1.75%)	21,800
8 Apr 1996	USD	14.125	14.25	14.125	14.25	14.25	0.0 (0.0%)	10,600

Unicorn Response |