| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 1996 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.0 (0.0%) | 0 |
| 4 Apr 1996 | USD | 14.25 | 14.25 | 14.125 | 14.25 | 14.25 | 0.0 (0.0%) | 4,500 |
| 3 Apr 1996 | USD | 14.125 | 14.25 | 14.125 | 14.25 | 14.25 | 0.0 (0.0%) | 6,500 |
| 2 Apr 1996 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | +0.125 (+0.88%) | 8,500 |
| 1 Apr 1996 | USD | 14.25 | 14.25 | 14.125 | 14.125 | 14.125 | -0.125 (-0.88%) | 1,400 |
| 29 Mar 1996 | USD | 14.125 | 14.25 | 14.125 | 14.25 | 14.25 | 0.0 (0.0%) | 500 |
| 28 Mar 1996 | USD | 14 | 14.25 | 14 | 14.25 | 14.25 | +0.25 (+1.79%) | 7,400 |
| 27 Mar 1996 | USD | 14 | 14.125 | 14 | 14 | 14 | -0.125 (-0.88%) | 1,900 |
| 26 Mar 1996 | USD | 14.25 | 14.25 | 14.125 | 14.125 | 14.125 | 0.0 (0.0%) | 5,500 |
| 25 Mar 1996 | USD | 14.125 | 14.25 | 14 | 14.125 | 14.125 | 0.0 (0.0%) | 5,400 |
| 22 Mar 1996 | USD | 14 | 14.25 | 14 | 14.125 | 14.125 | 0.0 (0.0%) | 5,500 |
| 21 Mar 1996 | USD | 14 | 14.125 | 13.875 | 14.125 | 14.125 | +0.25 (+1.80%) | 18,800 |
| 20 Mar 1996 | USD | 14.125 | 14.125 | 13.875 | 13.875 | 13.875 | -0.125 (-0.89%) | 4,800 |
| 19 Mar 1996 | USD | 13.875 | 14 | 13.875 | 14 | 14 | 0.0 (0.0%) | 7,000 |
| 18 Mar 1996 | USD | 13.875 | 14 | 13.875 | 14 | 14 | +0.125 (+0.90%) | 7,000 |
| 15 Mar 1996 | USD | 14.125 | 14.125 | 13.875 | 13.875 | 13.875 | -0.25 (-1.77%) | 2,500 |
| 14 Mar 1996 | USD | 14 | 14.125 | 13.875 | 14.125 | 14.125 | +0.125 (+0.89%) | 6,200 |
| 13 Mar 1996 | USD | 14 | 14 | 13.875 | 14 | 14 | 0.0 (0.0%) | 6,900 |
| 12 Mar 1996 | USD | 14.125 | 14.125 | 14 | 14 | 14 | 0.0 (0.0%) | 3,200 |
| 11 Mar 1996 | USD | 14 | 14.25 | 14 | 14 | 14 | 0.0 (0.0%) | 7,600 |
| 8 Mar 1996 | USD | 14.25 | 14.375 | 14 | 14 | 14 | -0.375 (-2.61%) | 11,200 |
| 7 Mar 1996 | USD | 14.5 | 14.5 | 14.375 | 14.375 | 14.375 | 0.0 (0.0%) | 6,300 |
| 6 Mar 1996 | USD | 14.5 | 14.5 | 14.375 | 14.375 | 14.375 | -0.125 (-0.86%) | 6,900 |
| 5 Mar 1996 | USD | 14.625 | 14.625 | 14.5 | 14.5 | 14.5 | -0.125 (-0.85%) | 21,900 |
| 4 Mar 1996 | USD | 14.75 | 14.75 | 14.625 | 14.625 | 14.625 | -0.125 (-0.85%) | 34,000 |
| 1 Mar 1996 | USD | 14.75 | 14.75 | 14.625 | 14.75 | 14.75 | +0.125 (+0.85%) | 10,000 |
| 29 Feb 1996 | USD | 14.625 | 14.75 | 14.625 | 14.625 | 14.625 | 0.0 (0.0%) | 7,300 |
| 28 Feb 1996 | USD | 14.625 | 14.75 | 14.5 | 14.625 | 14.625 | 0.0 (0.0%) | 18,900 |
| 27 Feb 1996 | USD | 14.625 | 14.625 | 14.5 | 14.625 | 14.625 | 0.0 (0.0%) | 18,700 |
| 26 Feb 1996 | USD | 14.625 | 14.75 | 14.625 | 14.625 | 14.625 | 0.0 (0.0%) | 17,500 |
