| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 1996 | USD | 14.75 | 14.75 | 14.625 | 14.625 | 14.625 | -0.125 (-0.85%) | 15,000 |
| 22 Feb 1996 | USD | 14.625 | 14.75 | 14.625 | 14.75 | 14.75 | +0.125 (+0.85%) | 11,800 |
| 21 Feb 1996 | USD | 14.5 | 14.625 | 14.375 | 14.625 | 14.625 | +0.125 (+0.86%) | 20,400 |
| 20 Feb 1996 | USD | 14.5 | 14.5 | 14.375 | 14.5 | 14.5 | 0.0 (0.0%) | 31,900 |
| 19 Feb 1996 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |
| 16 Feb 1996 | USD | 14.375 | 14.5 | 14.375 | 14.5 | 14.5 | +0.125 (+0.87%) | 10,600 |
| 15 Feb 1996 | USD | 14.375 | 14.5 | 14.375 | 14.375 | 14.375 | 0.0 (0.0%) | 11,100 |
| 14 Feb 1996 | USD | 14.25 | 14.375 | 14.25 | 14.375 | 14.375 | 0.0 (0.0%) | 8,100 |
| 13 Feb 1996 | USD | 14.125 | 14.375 | 14.125 | 14.375 | 14.375 | +0.125 (+0.88%) | 6,400 |
| 12 Feb 1996 | USD | 14.25 | 14.375 | 14.25 | 14.25 | 14.25 | 0.0 (0.0%) | 2,900 |
| 9 Feb 1996 | USD | 14.375 | 14.375 | 14.25 | 14.25 | 14.25 | 0.0 (0.0%) | 8,400 |
| 8 Feb 1996 | USD | 14.375 | 14.5 | 14.25 | 14.25 | 14.25 | -0.125 (-0.87%) | 17,000 |
| 7 Feb 1996 | USD | 14.25 | 14.375 | 14.25 | 14.375 | 14.375 | 0.0 (0.0%) | 8,900 |
| 6 Feb 1996 | USD | 14.25 | 14.375 | 14.25 | 14.375 | 14.375 | 0.0 (0.0%) | 3,500 |
| 5 Feb 1996 | USD | 14.25 | 14.375 | 14.125 | 14.375 | 14.375 | +0.25 (+1.77%) | 10,200 |
| 2 Feb 1996 | USD | 14.25 | 14.375 | 14.125 | 14.125 | 14.125 | -0.25 (-1.74%) | 10,300 |
| 1 Feb 1996 | USD | 14.5 | 14.5 | 14.25 | 14.375 | 14.375 | 0.0 (0.0%) | 16,400 |
| 31 Jan 1996 | USD | 14.25 | 14.5 | 14.25 | 14.375 | 14.375 | +0.125 (+0.88%) | 14,300 |
| 30 Jan 1996 | USD | 13.75 | 14.25 | 13.75 | 14.25 | 14.25 | +0.5 (+3.64%) | 26,100 |
| 29 Jan 1996 | USD | 13.75 | 14 | 13.75 | 13.75 | 13.75 | -0.125 (-0.90%) | 10,500 |
| 26 Jan 1996 | USD | 13.875 | 13.875 | 13.75 | 13.875 | 13.875 | -0.125 (-0.89%) | 11,800 |
| 25 Jan 1996 | USD | 13.875 | 14 | 13.875 | 14 | 14 | 0.0 (0.0%) | 8,300 |
| 24 Jan 1996 | USD | 14 | 14 | 13.875 | 14 | 14 | 0.0 (0.0%) | 7,600 |
| 23 Jan 1996 | USD | 13.875 | 14 | 13.75 | 14 | 14 | +0.125 (+0.90%) | 13,200 |
| 22 Jan 1996 | USD | 13.625 | 13.875 | 13.625 | 13.875 | 13.875 | +0.25 (+1.83%) | 16,000 |
| 19 Jan 1996 | USD | 13.625 | 13.75 | 13.625 | 13.625 | 13.625 | +0.125 (+0.93%) | 1,500 |
| 18 Jan 1996 | USD | 13.5 | 13.625 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 2,300 |
| 17 Jan 1996 | USD | 13.5 | 13.625 | 13.5 | 13.5 | 13.5 | -0.125 (-0.92%) | 11,000 |
| 16 Jan 1996 | USD | 13.5 | 13.625 | 13.5 | 13.625 | 13.625 | +0.125 (+0.93%) | 8,600 |
| 15 Jan 1996 | USD | 13.625 | 13.625 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 2,800 |
