| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 1996 | USD | 13.625 | 13.625 | 13.5 | 13.5 | 13.5 | -0.125 (-0.92%) | 3,600 |
| 11 Jan 1996 | USD | 13.625 | 13.625 | 13.5 | 13.625 | 13.625 | 0.0 (0.0%) | 15,000 |
| 10 Jan 1996 | USD | 13.75 | 13.875 | 13.625 | 13.625 | 13.625 | -0.25 (-1.80%) | 21,600 |
| 9 Jan 1996 | USD | 13.875 | 13.875 | 13.625 | 13.875 | 13.875 | 0.0 (0.0%) | 9,300 |
| 8 Jan 1996 | USD | 13.75 | 13.875 | 13.75 | 13.875 | 13.875 | 0.0 (0.0%) | 2,000 |
| 5 Jan 1996 | USD | 13.75 | 13.875 | 13.75 | 13.875 | 13.875 | 0.0 (0.0%) | 4,900 |
| 4 Jan 1996 | USD | 13.625 | 13.875 | 13.625 | 13.875 | 13.875 | +0.375 (+2.78%) | 10,500 |
| 3 Jan 1996 | USD | 13.25 | 13.625 | 13.25 | 13.5 | 13.5 | +0.125 (+0.93%) | 10,000 |
| 2 Jan 1996 | USD | 13.25 | 13.375 | 13.25 | 13.375 | 13.375 | +0.125 (+0.94%) | 17,900 |
| 1 Jan 1996 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.0 (0.0%) | 0 |
| 29 Dec 1995 | USD | 13.375 | 13.375 | 13.25 | 13.25 | 13.25 | 0.0 (0.0%) | 20,900 |
| 28 Dec 1995 | USD | 13.375 | 13.375 | 13.125 | 13.25 | 13.25 | -0.125 (-0.93%) | 24,700 |
| 27 Dec 1995 | USD | 13.5 | 13.5 | 13.25 | 13.375 | 13.375 | 0.0 (0.0%) | 8,800 |
| 26 Dec 1995 | USD | 12.875 | 13.375 | 12.875 | 13.375 | 13.375 | +0.375 (+2.88%) | 50,300 |
| 25 Dec 1995 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
| 22 Dec 1995 | USD | 13 | 13 | 12.875 | 13 | 13 | +0.125 (+0.97%) | 10,900 |
| 21 Dec 1995 | USD | 12.875 | 13 | 12.875 | 12.875 | 12.875 | 0.0 (0.0%) | 9,800 |
| 20 Dec 1995 | USD | 13 | 13.125 | 12.875 | 12.875 | 12.875 | -0.125 (-0.96%) | 19,400 |
| 19 Dec 1995 | USD | 13 | 13.125 | 12.875 | 13 | 13 | -0.125 (-0.95%) | 19,200 |
| 18 Dec 1995 | USD | 13 | 13.125 | 13 | 13.125 | 13.125 | +0.125 (+0.96%) | 10,100 |
| 15 Dec 1995 | USD | 13 | 13.125 | 12.875 | 13 | 13 | +0.125 (+0.97%) | 12,800 |
| 14 Dec 1995 | USD | 13 | 13.125 | 12.875 | 12.875 | 12.875 | 0.0 (0.0%) | 21,600 |
| 13 Dec 1995 | USD | 12.75 | 12.875 | 12.75 | 12.875 | 12.875 | -0.125 (-0.96%) | 29,900 |
| 12 Dec 1995 | USD | 13 | 13.125 | 13 | 13 | 13 | -0.125 (-0.95%) | 20,300 |
| 11 Dec 1995 | USD | 13.125 | 13.125 | 13 | 13.125 | 13.125 | 0.0 (0.0%) | 19,500 |
| 8 Dec 1995 | USD | 13.125 | 13.125 | 13 | 13.125 | 13.125 | 0.0 (0.0%) | 13,800 |
| 7 Dec 1995 | USD | 13.375 | 13.375 | 13.125 | 13.125 | 13.125 | -0.125 (-0.94%) | 36,700 |
| 6 Dec 1995 | USD | 13.25 | 13.375 | 13.25 | 13.25 | 13.25 | 0.0 (0.0%) | 9,000 |
| 5 Dec 1995 | USD | 13.375 | 13.375 | 13.25 | 13.25 | 13.25 | 0.0 (0.0%) | 17,000 |
| 4 Dec 1995 | USD | 13.375 | 13.375 | 13.25 | 13.25 | 13.25 | -0.125 (-0.93%) | 15,700 |
