Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Dec 1995 | USD | 13.25 | 13.375 | 13.25 | 13.375 | 13.375 | +0.125 (+0.94%) | 5,000 |
30 Nov 1995 | USD | 13.375 | 13.375 | 13.25 | 13.25 | 13.25 | -0.125 (-0.93%) | 11,600 |
29 Nov 1995 | USD | 13.125 | 13.375 | 13.125 | 13.375 | 13.375 | +0.125 (+0.94%) | 16,100 |
28 Nov 1995 | USD | 13 | 13.25 | 12.875 | 13.25 | 13.25 | +0.25 (+1.92%) | 29,400 |
27 Nov 1995 | USD | 12.875 | 13 | 12.875 | 13 | 13 | +0.125 (+0.97%) | 10,800 |
24 Nov 1995 | USD | 12.875 | 12.875 | 12.875 | 12.875 | 12.875 | -0.125 (-0.96%) | 600 |
23 Nov 1995 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
22 Nov 1995 | USD | 12.875 | 13 | 12.875 | 13 | 13 | +0.125 (+0.97%) | 12,800 |
21 Nov 1995 | USD | 12.875 | 13 | 12.875 | 12.875 | 12.875 | -0.125 (-0.96%) | 12,500 |
20 Nov 1995 | USD | 13 | 13.125 | 12.875 | 13 | 13 | 0.0 (0.0%) | 11,100 |
17 Nov 1995 | USD | 12.875 | 13 | 12.75 | 13 | 13 | +0.125 (+0.97%) | 23,400 |
16 Nov 1995 | USD | 12.75 | 12.875 | 12.625 | 12.875 | 12.875 | 0.0 (0.0%) | 22,500 |
15 Nov 1995 | USD | 13.125 | 13.125 | 12.875 | 12.875 | 12.875 | -0.375 (-2.83%) | 20,100 |
14 Nov 1995 | USD | 13.125 | 13.25 | 13.125 | 13.25 | 13.25 | 0.0 (0.0%) | 9,200 |
13 Nov 1995 | USD | 13.125 | 13.25 | 13.125 | 13.25 | 13.25 | -0.125 (-0.93%) | 9,500 |
10 Nov 1995 | USD | 13.25 | 13.375 | 13.25 | 13.375 | 13.375 | 0.0 (0.0%) | 10,100 |
9 Nov 1995 | USD | 13.375 | 13.375 | 13.25 | 13.375 | 13.375 | 0.0 (0.0%) | 9,500 |
8 Nov 1995 | USD | 13.5 | 13.5 | 13.375 | 13.375 | 13.375 | -0.125 (-0.93%) | 4,200 |
7 Nov 1995 | USD | 13.375 | 13.5 | 13.375 | 13.5 | 13.5 | +0.125 (+0.93%) | 9,300 |
6 Nov 1995 | USD | 13.375 | 13.5 | 13.375 | 13.375 | 13.375 | 0.0 (0.0%) | 6,100 |
3 Nov 1995 | USD | 13.5 | 13.5 | 13.375 | 13.375 | 13.375 | 0.0 (0.0%) | 10,400 |
2 Nov 1995 | USD | 13.25 | 13.5 | 13.25 | 13.375 | 13.375 | +0.125 (+0.94%) | 17,200 |
1 Nov 1995 | USD | 13.25 | 13.375 | 13.25 | 13.25 | 13.25 | 0.0 (0.0%) | 13,800 |
31 Oct 1995 | USD | 13.25 | 13.375 | 13.25 | 13.25 | 13.25 | 0.0 (0.0%) | 3,200 |
30 Oct 1995 | USD | 13.375 | 13.375 | 13.25 | 13.25 | 13.25 | -0.25 (-1.85%) | 12,700 |
27 Oct 1995 | USD | 13.375 | 13.5 | 13.375 | 13.5 | 13.5 | 0.0 (0.0%) | 2,500 |
26 Oct 1995 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | +0.125 (+0.93%) | 1,200 |
25 Oct 1995 | USD | 13.375 | 13.5 | 13.375 | 13.375 | 13.375 | -0.125 (-0.93%) | 7,600 |
24 Oct 1995 | USD | 13.375 | 13.5 | 13.375 | 13.5 | 13.5 | 0.0 (0.0%) | 9,900 |
23 Oct 1995 | USD | 13.375 | 13.5 | 13.375 | 13.5 | 13.5 | 0.0 (0.0%) | 4,500 |