| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 1995 | USD | 13.375 | 13.5 | 13.375 | 13.5 | 13.5 | +0.125 (+0.93%) | 8,800 |
| 19 Oct 1995 | USD | 13.375 | 13.5 | 13.25 | 13.375 | 13.375 | 0.0 (0.0%) | 12,000 |
| 18 Oct 1995 | USD | 13.375 | 13.5 | 13.25 | 13.375 | 13.375 | -0.125 (-0.93%) | 10,100 |
| 17 Oct 1995 | USD | 13.375 | 13.5 | 13.25 | 13.5 | 13.5 | +0.125 (+0.93%) | 19,900 |
| 16 Oct 1995 | USD | 13.375 | 13.375 | 13.25 | 13.375 | 13.375 | 0.0 (0.0%) | 6,500 |
| 13 Oct 1995 | USD | 13.25 | 13.375 | 13.25 | 13.375 | 13.375 | +0.125 (+0.94%) | 5,600 |
| 12 Oct 1995 | USD | 12.875 | 13.25 | 12.875 | 13.25 | 13.25 | +0.25 (+1.92%) | 13,900 |
| 11 Oct 1995 | USD | 13 | 13.125 | 12.875 | 13 | 13 | -0.125 (-0.95%) | 10,300 |
| 10 Oct 1995 | USD | 13 | 13.125 | 13 | 13.125 | 13.125 | +0.125 (+0.96%) | 10,200 |
| 9 Oct 1995 | USD | 13 | 13 | 13 | 13 | 13 | +0.125 (+0.97%) | 3,000 |
| 6 Oct 1995 | USD | 12.875 | 12.875 | 12.75 | 12.875 | 12.875 | +0.125 (+0.98%) | 3,900 |
| 5 Oct 1995 | USD | 12.875 | 12.875 | 12.75 | 12.75 | 12.75 | -0.125 (-0.97%) | 11,100 |
| 4 Oct 1995 | USD | 12.875 | 13 | 12.875 | 12.875 | 12.875 | 0.0 (0.0%) | 3,900 |
| 3 Oct 1995 | USD | 12.875 | 12.875 | 12.75 | 12.875 | 12.875 | +0.125 (+0.98%) | 16,600 |
| 2 Oct 1995 | USD | 12.75 | 12.875 | 12.625 | 12.75 | 12.75 | 0.0 (0.0%) | 7,100 |
| 29 Sep 1995 | USD | 12.75 | 12.75 | 12.625 | 12.75 | 12.75 | 0.0 (0.0%) | 13,600 |
| 28 Sep 1995 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.0 (0.0%) | 4,300 |
| 27 Sep 1995 | USD | 12.875 | 12.875 | 12.625 | 12.75 | 12.75 | 0.0 (0.0%) | 18,400 |
| 26 Sep 1995 | USD | 12.875 | 13 | 12.75 | 12.75 | 12.75 | -0.125 (-0.97%) | 11,300 |
| 25 Sep 1995 | USD | 12.875 | 13 | 12.875 | 12.875 | 12.875 | 0.0 (0.0%) | 7,600 |
| 22 Sep 1995 | USD | 13 | 13 | 12.875 | 12.875 | 12.875 | 0.0 (0.0%) | 5,800 |
| 21 Sep 1995 | USD | 13.125 | 13.125 | 12.875 | 12.875 | 12.875 | -0.25 (-1.90%) | 13,100 |
| 20 Sep 1995 | USD | 13 | 13.125 | 13 | 13.125 | 13.125 | +0.125 (+0.96%) | 23,300 |
| 19 Sep 1995 | USD | 13.125 | 13.125 | 13 | 13 | 13 | -0.125 (-0.95%) | 11,500 |
| 18 Sep 1995 | USD | 13.125 | 13.125 | 13 | 13.125 | 13.125 | +0.125 (+0.96%) | 10,400 |
| 15 Sep 1995 | USD | 12.875 | 13.125 | 12.875 | 13 | 13 | 0.0 (0.0%) | 34,600 |
| 14 Sep 1995 | USD | 12.875 | 13 | 12.875 | 13 | 13 | +0.125 (+0.97%) | 7,000 |
| 13 Sep 1995 | USD | 13 | 13 | 12.75 | 12.875 | 12.875 | -0.125 (-0.96%) | 11,400 |
| 12 Sep 1995 | USD | 13.125 | 13.125 | 13 | 13 | 13 | -0.125 (-0.95%) | 7,200 |
| 11 Sep 1995 | USD | 13.125 | 13.125 | 13 | 13.125 | 13.125 | 0.0 (0.0%) | 8,400 |
