| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 1995 | USD | 13 | 13.125 | 13 | 13.125 | 13.125 | 0.0 (0.0%) | 6,600 |
| 7 Sep 1995 | USD | 13.25 | 13.25 | 13 | 13.125 | 13.125 | -0.125 (-0.94%) | 8,300 |
| 6 Sep 1995 | USD | 13.25 | 13.25 | 13.125 | 13.25 | 13.25 | +0.125 (+0.95%) | 8,000 |
| 5 Sep 1995 | USD | 13 | 13.25 | 13 | 13.125 | 13.125 | +0.125 (+0.96%) | 16,300 |
| 4 Sep 1995 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
| 1 Sep 1995 | USD | 13 | 13.125 | 13 | 13 | 13 | 0.0 (0.0%) | 12,700 |
| 31 Aug 1995 | USD | 13.125 | 13.125 | 13 | 13 | 13 | -0.25 (-1.89%) | 6,600 |
| 30 Aug 1995 | USD | 13.25 | 13.25 | 13.125 | 13.25 | 13.25 | +0.125 (+0.95%) | 7,300 |
| 29 Aug 1995 | USD | 13.125 | 13.25 | 13 | 13.125 | 13.125 | 0.0 (0.0%) | 18,600 |
| 28 Aug 1995 | USD | 13 | 13.125 | 13 | 13.125 | 13.125 | +0.125 (+0.96%) | 1,000 |
| 25 Aug 1995 | USD | 13.125 | 13.125 | 13 | 13 | 13 | -0.125 (-0.95%) | 1,000 |
| 24 Aug 1995 | USD | 13.125 | 13.125 | 13 | 13.125 | 13.125 | 0.0 (0.0%) | 6,800 |
| 23 Aug 1995 | USD | 13.125 | 13.125 | 13 | 13.125 | 13.125 | 0.0 (0.0%) | 6,800 |
| 22 Aug 1995 | USD | 13.125 | 13.125 | 13 | 13.125 | 13.125 | +0.125 (+0.96%) | 4,700 |
| 21 Aug 1995 | USD | 13 | 13.125 | 13 | 13 | 13 | 0.0 (0.0%) | 5,300 |
| 18 Aug 1995 | USD | 13.125 | 13.125 | 13 | 13 | 13 | -0.125 (-0.95%) | 7,000 |
| 17 Aug 1995 | USD | 13.125 | 13.125 | 13.125 | 13.125 | 13.125 | +0.125 (+0.96%) | 3,000 |
| 16 Aug 1995 | USD | 13 | 13.125 | 13 | 13 | 13 | -0.125 (-0.95%) | 6,100 |
| 15 Aug 1995 | USD | 13 | 13.125 | 13 | 13.125 | 13.125 | +0.25 (+1.94%) | 15,900 |
| 14 Aug 1995 | USD | 13 | 13 | 12.875 | 12.875 | 12.875 | -0.125 (-0.96%) | 8,100 |
| 11 Aug 1995 | USD | 13 | 13 | 12.875 | 13 | 13 | -0.125 (-0.95%) | 2,900 |
| 10 Aug 1995 | USD | 13.125 | 13.125 | 13 | 13.125 | 13.125 | 0.0 (0.0%) | 700 |
| 9 Aug 1995 | USD | 13.25 | 13.375 | 13 | 13.125 | 13.125 | -0.125 (-0.94%) | 8,200 |
| 8 Aug 1995 | USD | 13.375 | 13.375 | 13.25 | 13.25 | 13.25 | -0.125 (-0.93%) | 4,200 |
| 7 Aug 1995 | USD | 13.625 | 13.625 | 13.375 | 13.375 | 13.375 | -0.125 (-0.93%) | 3,600 |
| 4 Aug 1995 | USD | 13.375 | 13.5 | 13.375 | 13.5 | 13.5 | +0.125 (+0.93%) | 4,300 |
| 3 Aug 1995 | USD | 13.5 | 13.5 | 13.375 | 13.375 | 13.375 | -0.125 (-0.93%) | 3,600 |
| 2 Aug 1995 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 8,700 |
| 1 Aug 1995 | USD | 13.625 | 13.625 | 13.5 | 13.5 | 13.5 | -0.125 (-0.92%) | 2,800 |
| 31 Jul 1995 | USD | 13.5 | 13.625 | 13.5 | 13.625 | 13.625 | +0.125 (+0.93%) | 2,900 |
