Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jul 1995 | USD | 13.5 | 13.625 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 5,500 |
27 Jul 1995 | USD | 13.5 | 13.625 | 13.5 | 13.5 | 13.5 | -0.125 (-0.92%) | 2,300 |
26 Jul 1995 | USD | 13.375 | 13.625 | 13.375 | 13.625 | 13.625 | +0.125 (+0.93%) | 8,200 |
25 Jul 1995 | USD | 13.5 | 13.5 | 13.375 | 13.5 | 13.5 | +0.125 (+0.93%) | 7,000 |
24 Jul 1995 | USD | 13.5 | 13.5 | 13.375 | 13.375 | 13.375 | 0.0 (0.0%) | 10,400 |
21 Jul 1995 | USD | 13.25 | 13.5 | 13.25 | 13.375 | 13.375 | 0.0 (0.0%) | 1,800 |
20 Jul 1995 | USD | 13.125 | 13.375 | 13.125 | 13.375 | 13.375 | +0.125 (+0.94%) | 7,700 |
19 Jul 1995 | USD | 13.25 | 13.25 | 13.125 | 13.25 | 13.25 | 0.0 (0.0%) | 18,600 |
18 Jul 1995 | USD | 13.5 | 13.5 | 13.25 | 13.25 | 13.25 | -0.25 (-1.85%) | 14,100 |
17 Jul 1995 | USD | 13.375 | 13.5 | 13.375 | 13.5 | 13.5 | 0.0 (0.0%) | 3,900 |
14 Jul 1995 | USD | 13.5 | 13.5 | 13.375 | 13.5 | 13.5 | +0.125 (+0.93%) | 3,000 |
13 Jul 1995 | USD | 13.375 | 13.375 | 13.375 | 13.375 | 13.375 | -0.125 (-0.93%) | 700 |
12 Jul 1995 | USD | 13.5 | 13.625 | 13.375 | 13.5 | 13.5 | 0.0 (0.0%) | 9,000 |
11 Jul 1995 | USD | 13.625 | 13.625 | 13.5 | 13.5 | 13.5 | -0.125 (-0.92%) | 11,000 |
10 Jul 1995 | USD | 13.625 | 13.625 | 13.5 | 13.625 | 13.625 | +0.125 (+0.93%) | 6,300 |
7 Jul 1995 | USD | 13.375 | 13.5 | 13.25 | 13.5 | 13.5 | +0.25 (+1.89%) | 9,000 |
6 Jul 1995 | USD | 13.25 | 13.375 | 13.125 | 13.25 | 13.25 | 0.0 (0.0%) | 9,600 |
5 Jul 1995 | USD | 13.25 | 13.375 | 13.25 | 13.25 | 13.25 | 0.0 (0.0%) | 4,700 |
4 Jul 1995 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.0 (0.0%) | 0 |
3 Jul 1995 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.0 (0.0%) | 2,400 |
30 Jun 1995 | USD | 13.25 | 13.375 | 13.25 | 13.25 | 13.25 | 0.0 (0.0%) | 4,800 |
29 Jun 1995 | USD | 13.25 | 13.25 | 13.125 | 13.25 | 13.25 | +0.125 (+0.95%) | 8,500 |
28 Jun 1995 | USD | 12.875 | 13.125 | 12.875 | 13.125 | 13.125 | +0.375 (+2.94%) | 13,100 |
27 Jun 1995 | USD | 12.5 | 13 | 12.5 | 12.75 | 12.75 | +0.125 (+0.99%) | 19,100 |
26 Jun 1995 | USD | 12.875 | 12.875 | 12.5 | 12.625 | 12.625 | -0.375 (-2.88%) | 7,600 |
23 Jun 1995 | USD | 13 | 13 | 12.875 | 13 | 13 | -0.125 (-0.95%) | 6,600 |
22 Jun 1995 | USD | 13.125 | 13.125 | 13 | 13.125 | 13.125 | 0.0 (0.0%) | 9,900 |
21 Jun 1995 | USD | 13.125 | 13.25 | 13 | 13.125 | 13.125 | 0.0 (0.0%) | 14,100 |
20 Jun 1995 | USD | 13.25 | 13.25 | 13.125 | 13.125 | 13.125 | -0.125 (-0.94%) | 4,000 |
19 Jun 1995 | USD | 13.25 | 13.375 | 13.125 | 13.25 | 13.25 | +0.125 (+0.95%) | 12,100 |