| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 1995 | USD | 13.25 | 13.25 | 13.125 | 13.125 | 13.125 | -0.125 (-0.94%) | 3,500 |
| 15 Jun 1995 | USD | 13.125 | 13.25 | 13.125 | 13.25 | 13.25 | +0.125 (+0.95%) | 6,100 |
| 14 Jun 1995 | USD | 13.375 | 13.5 | 13.125 | 13.125 | 13.125 | -0.25 (-1.87%) | 31,400 |
| 13 Jun 1995 | USD | 13.5 | 13.5 | 13.375 | 13.375 | 13.375 | -0.125 (-0.93%) | 5,900 |
| 12 Jun 1995 | USD | 13.625 | 13.625 | 13.375 | 13.5 | 13.5 | 0.0 (0.0%) | 11,100 |
| 9 Jun 1995 | USD | 13.625 | 13.625 | 13.5 | 13.5 | 13.5 | -0.125 (-0.92%) | 2,700 |
| 8 Jun 1995 | USD | 13.5 | 13.625 | 13.5 | 13.625 | 13.625 | +0.125 (+0.93%) | 1,100 |
| 7 Jun 1995 | USD | 13.5 | 13.625 | 13.5 | 13.5 | 13.5 | -0.125 (-0.92%) | 15,400 |
| 6 Jun 1995 | USD | 13.625 | 13.625 | 13.5 | 13.625 | 13.625 | 0.0 (0.0%) | 13,400 |
| 5 Jun 1995 | USD | 13.25 | 13.625 | 13.25 | 13.625 | 13.625 | +0.5 (+3.81%) | 13,300 |
| 2 Jun 1995 | USD | 12.875 | 13.125 | 12.875 | 13.125 | 13.125 | +0.25 (+1.94%) | 8,000 |
| 1 Jun 1995 | USD | 12.875 | 12.875 | 12.75 | 12.875 | 12.875 | 0.0 (0.0%) | 8,300 |
| 31 May 1995 | USD | 12.75 | 12.875 | 12.75 | 12.875 | 12.875 | 0.0 (0.0%) | 12,900 |
| 30 May 1995 | USD | 12.75 | 12.875 | 12.75 | 12.875 | 12.875 | +0.125 (+0.98%) | 4,100 |
| 29 May 1995 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.0 (0.0%) | 0 |
| 26 May 1995 | USD | 12.625 | 12.75 | 12.5 | 12.75 | 12.75 | +0.25 (+2%) | 13,000 |
| 25 May 1995 | USD | 12.5 | 12.625 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 19,800 |
| 24 May 1995 | USD | 12.5 | 12.5 | 12.375 | 12.5 | 12.5 | +0.125 (+1.01%) | 6,800 |
| 23 May 1995 | USD | 12.375 | 12.5 | 12.25 | 12.375 | 12.375 | 0.0 (0.0%) | 28,800 |
| 22 May 1995 | USD | 12.5 | 12.5 | 12.375 | 12.375 | 12.375 | -0.125 (-1%) | 6,800 |
| 19 May 1995 | USD | 12.375 | 12.5 | 12.375 | 12.5 | 12.5 | 0.0 (0.0%) | 7,900 |
| 18 May 1995 | USD | 12.375 | 12.5 | 12.375 | 12.5 | 12.5 | +0.125 (+1.01%) | 13,100 |
| 17 May 1995 | USD | 12.375 | 12.5 | 12.375 | 12.375 | 12.375 | -0.125 (-1%) | 18,400 |
| 16 May 1995 | USD | 12.625 | 12.625 | 12.375 | 12.5 | 12.5 | -0.375 (-2.91%) | 24,500 |
| 15 May 1995 | USD | 12.75 | 12.875 | 12.75 | 12.875 | 12.875 | +0.125 (+0.98%) | 7,500 |
| 12 May 1995 | USD | 13 | 13 | 12.75 | 12.75 | 12.75 | -0.25 (-1.92%) | 10,000 |
| 11 May 1995 | USD | 12.875 | 13 | 12.875 | 13 | 13 | 0.0 (0.0%) | 3,900 |
| 10 May 1995 | USD | 13.125 | 13.125 | 12.875 | 13 | 13 | 0.0 (0.0%) | 18,800 |
| 9 May 1995 | USD | 13 | 13.125 | 13 | 13 | 13 | -0.125 (-0.95%) | 5,900 |
| 8 May 1995 | USD | 13 | 13.125 | 13 | 13.125 | 13.125 | +0.125 (+0.96%) | 20,200 |
