| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 1995 | USD | 13.375 | 13.375 | 13 | 13 | 13 | -0.25 (-1.89%) | 8,200 |
| 4 May 1995 | USD | 13.5 | 13.5 | 13.25 | 13.25 | 13.25 | -0.125 (-0.93%) | 8,300 |
| 3 May 1995 | USD | 13.375 | 13.5 | 13.375 | 13.375 | 13.375 | 0.0 (0.0%) | 13,900 |
| 2 May 1995 | USD | 13.375 | 13.375 | 13.25 | 13.375 | 13.375 | -0.125 (-0.93%) | 3,400 |
| 1 May 1995 | USD | 13.5 | 13.5 | 13.375 | 13.5 | 13.5 | 0.0 (0.0%) | 4,700 |
| 28 Apr 1995 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | +0.125 (+0.93%) | 1,100 |
| 27 Apr 1995 | USD | 13.375 | 13.375 | 13.375 | 13.375 | 13.375 | 0.0 (0.0%) | 5,700 |
| 26 Apr 1995 | USD | 13.5 | 13.5 | 13.375 | 13.375 | 13.375 | 0.0 (0.0%) | 2,700 |
| 25 Apr 1995 | USD | 13.625 | 13.625 | 13.375 | 13.375 | 13.375 | -0.25 (-1.83%) | 6,800 |
| 24 Apr 1995 | USD | 13.5 | 13.625 | 13.375 | 13.625 | 13.625 | +0.125 (+0.93%) | 11,300 |
| 21 Apr 1995 | USD | 13.375 | 13.625 | 13.375 | 13.5 | 13.5 | +0.125 (+0.93%) | 22,200 |
| 20 Apr 1995 | USD | 13.375 | 13.5 | 13.25 | 13.375 | 13.375 | 0.0 (0.0%) | 17,600 |
| 19 Apr 1995 | USD | 13.25 | 13.375 | 13.25 | 13.375 | 13.375 | 0.0 (0.0%) | 5,700 |
| 18 Apr 1995 | USD | 13.25 | 13.375 | 13.125 | 13.375 | 13.375 | +0.25 (+1.90%) | 22,000 |
| 17 Apr 1995 | USD | 13.125 | 13.25 | 13.125 | 13.125 | 13.125 | 0.0 (0.0%) | 5,300 |
| 14 Apr 1995 | USD | 13.125 | 13.125 | 13.125 | 13.125 | 13.125 | 0.0 (0.0%) | 0 |
| 13 Apr 1995 | USD | 13.375 | 13.375 | 13.125 | 13.125 | 13.125 | -0.25 (-1.87%) | 5,400 |
| 12 Apr 1995 | USD | 13.25 | 13.375 | 13.25 | 13.375 | 13.375 | 0.0 (0.0%) | 3,300 |
| 11 Apr 1995 | USD | 13.25 | 13.375 | 13.25 | 13.375 | 13.375 | 0.0 (0.0%) | 28,100 |
| 10 Apr 1995 | USD | 13.25 | 13.375 | 13.25 | 13.375 | 13.375 | +0.125 (+0.94%) | 8,300 |
| 7 Apr 1995 | USD | 13.5 | 13.5 | 13.25 | 13.25 | 13.25 | -0.25 (-1.85%) | 4,700 |
| 6 Apr 1995 | USD | 13.375 | 13.5 | 13.375 | 13.5 | 13.5 | +0.125 (+0.93%) | 5,700 |
| 5 Apr 1995 | USD | 13.375 | 13.375 | 13.25 | 13.375 | 13.375 | +0.125 (+0.94%) | 12,200 |
| 4 Apr 1995 | USD | 13.125 | 13.25 | 13.125 | 13.25 | 13.25 | 0.0 (0.0%) | 8,600 |
| 3 Apr 1995 | USD | 13 | 13.25 | 13 | 13.25 | 13.25 | +0.25 (+1.92%) | 33,000 |
| 31 Mar 1995 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 200 |
| 30 Mar 1995 | USD | 13 | 13 | 12.875 | 13 | 13 | +0.125 (+0.97%) | 5,900 |
| 29 Mar 1995 | USD | 13 | 13 | 12.875 | 12.875 | 12.875 | -0.125 (-0.96%) | 500 |
| 28 Mar 1995 | USD | 13 | 13 | 12.875 | 13 | 13 | 0.0 (0.0%) | 4,800 |
| 27 Mar 1995 | USD | 12.875 | 13 | 12.75 | 13 | 13 | +0.125 (+0.97%) | 9,800 |
