| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 1995 | USD | 12.875 | 12.875 | 12.75 | 12.875 | 12.875 | 0.0 (0.0%) | 7,100 |
| 22 Mar 1995 | USD | 12.75 | 12.875 | 12.75 | 12.875 | 12.875 | -0.125 (-0.96%) | 8,900 |
| 21 Mar 1995 | USD | 12.875 | 13 | 12.75 | 13 | 13 | +0.125 (+0.97%) | 6,800 |
| 20 Mar 1995 | USD | 12.75 | 12.875 | 12.75 | 12.875 | 12.875 | 0.0 (0.0%) | 5,200 |
| 17 Mar 1995 | USD | 12.875 | 12.875 | 12.75 | 12.875 | 12.875 | 0.0 (0.0%) | 10,700 |
| 16 Mar 1995 | USD | 13 | 13 | 12.875 | 12.875 | 12.875 | -0.125 (-0.96%) | 12,700 |
| 15 Mar 1995 | USD | 12.875 | 13 | 12.75 | 13 | 13 | +0.125 (+0.97%) | 9,000 |
| 14 Mar 1995 | USD | 12.875 | 12.875 | 12.75 | 12.875 | 12.875 | +0.125 (+0.98%) | 7,300 |
| 13 Mar 1995 | USD | 12.625 | 12.75 | 12.625 | 12.75 | 12.75 | +0.125 (+0.99%) | 1,200 |
| 10 Mar 1995 | USD | 12.75 | 12.75 | 12.625 | 12.625 | 12.625 | -0.125 (-0.98%) | 9,500 |
| 9 Mar 1995 | USD | 12.75 | 12.875 | 12.75 | 12.75 | 12.75 | 0.0 (0.0%) | 3,800 |
| 8 Mar 1995 | USD | 12.75 | 12.875 | 12.75 | 12.75 | 12.75 | -0.125 (-0.97%) | 1,100 |
| 7 Mar 1995 | USD | 12.875 | 12.875 | 12.75 | 12.875 | 12.875 | 0.0 (0.0%) | 6,000 |
| 6 Mar 1995 | USD | 12.875 | 13 | 12.875 | 12.875 | 12.875 | -0.125 (-0.96%) | 4,200 |
| 3 Mar 1995 | USD | 13 | 13 | 12.875 | 13 | 13 | -0.125 (-0.95%) | 7,900 |
| 2 Mar 1995 | USD | 12.75 | 13.125 | 12.75 | 13.125 | 13.125 | +0.25 (+1.94%) | 17,100 |
| 1 Mar 1995 | USD | 12.875 | 12.875 | 12.75 | 12.875 | 12.875 | +0.125 (+0.98%) | 10,200 |
| 28 Feb 1995 | USD | 12.75 | 12.875 | 12.75 | 12.75 | 12.75 | 0.0 (0.0%) | 5,100 |
| 27 Feb 1995 | USD | 12.875 | 12.875 | 12.75 | 12.75 | 12.75 | -0.125 (-0.97%) | 6,100 |
| 24 Feb 1995 | USD | 12.875 | 13 | 12.875 | 12.875 | 12.875 | 0.0 (0.0%) | 16,300 |
| 23 Feb 1995 | USD | 12.75 | 13 | 12.75 | 12.875 | 12.875 | +0.125 (+0.98%) | 12,700 |
| 22 Feb 1995 | USD | 12.75 | 12.875 | 12.75 | 12.75 | 12.75 | -0.125 (-0.97%) | 13,700 |
| 21 Feb 1995 | USD | 12.75 | 12.875 | 12.75 | 12.875 | 12.875 | 0.0 (0.0%) | 15,000 |
| 20 Feb 1995 | USD | 12.875 | 12.875 | 12.875 | 12.875 | 12.875 | 0.0 (0.0%) | 0 |
| 17 Feb 1995 | USD | 12.75 | 12.875 | 12.625 | 12.875 | 12.875 | 0.0 (0.0%) | 12,300 |
| 16 Feb 1995 | USD | 12.625 | 12.875 | 12.5 | 12.875 | 12.875 | +0.25 (+1.98%) | 15,700 |
| 15 Feb 1995 | USD | 12.625 | 12.625 | 12.5 | 12.625 | 12.625 | 0.0 (0.0%) | 4,600 |
| 14 Feb 1995 | USD | 12.625 | 12.625 | 12.5 | 12.625 | 12.625 | 0.0 (0.0%) | 5,700 |
| 13 Feb 1995 | USD | 12.625 | 12.625 | 12.5 | 12.625 | 12.625 | +0.125 (+1%) | 6,300 |
| 10 Feb 1995 | USD | 12.625 | 12.625 | 12.5 | 12.5 | 12.5 | -0.125 (-0.99%) | 5,000 |
