Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Dec 1994 | USD | 10.5 | 10.875 | 10.5 | 10.75 | 10.75 | +0.125 (+1.18%) | 29,100 |
28 Dec 1994 | USD | 10.5 | 10.625 | 10.375 | 10.625 | 10.625 | +0.125 (+1.19%) | 20,200 |
27 Dec 1994 | USD | 10.5 | 10.625 | 10.375 | 10.5 | 10.5 | 0.0 (0.0%) | 22,600 |
26 Dec 1994 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
23 Dec 1994 | USD | 10.625 | 10.875 | 10.375 | 10.5 | 10.5 | -0.188 (-1.75%) | 22,200 |
22 Dec 1994 | USD | 10.375 | 10.75 | 10.375 | 10.6875 | 10.6875 | +0.062 (+0.59%) | 48,100 |
21 Dec 1994 | USD | 10.75 | 10.875 | 10.375 | 10.625 | 10.625 | 0.0 (0.0%) | 57,000 |
20 Dec 1994 | USD | 10.75 | 11 | 10.625 | 10.625 | 10.625 | -0.125 (-1.16%) | 27,700 |
19 Dec 1994 | USD | 11 | 11.125 | 10.75 | 10.75 | 10.75 | -0.25 (-2.27%) | 22,900 |
16 Dec 1994 | USD | 11.125 | 11.25 | 10.75 | 11 | 11 | 0.0 (0.0%) | 55,800 |
15 Dec 1994 | USD | 10.5 | 11.25 | 10.375 | 11 | 11 | +0.375 (+3.53%) | 24,600 |
14 Dec 1994 | USD | 10.625 | 10.875 | 10.375 | 10.625 | 10.625 | -0.125 (-1.16%) | 28,500 |
13 Dec 1994 | USD | 10.5 | 11 | 10.375 | 10.75 | 10.75 | +0.125 (+1.18%) | 45,000 |
12 Dec 1994 | USD | 11 | 11.125 | 10.625 | 10.625 | 10.625 | -0.375 (-3.41%) | 18,300 |
9 Dec 1994 | USD | 11.125 | 11.375 | 11 | 11 | 11 | -0.25 (-2.22%) | 18,100 |
8 Dec 1994 | USD | 11.25 | 11.625 | 11.25 | 11.25 | 11.25 | -0.25 (-2.17%) | 13,500 |
7 Dec 1994 | USD | 11.5 | 11.625 | 11.375 | 11.5 | 11.5 | -0.125 (-1.08%) | 23,300 |
6 Dec 1994 | USD | 11.625 | 11.875 | 11.5 | 11.625 | 11.625 | 0.0 (0.0%) | 10,800 |
5 Dec 1994 | USD | 11.75 | 11.875 | 11.625 | 11.625 | 11.625 | -0.25 (-2.11%) | 5,500 |
2 Dec 1994 | USD | 11.375 | 11.875 | 11.375 | 11.875 | 11.875 | +0.25 (+2.15%) | 12,000 |
1 Dec 1994 | USD | 11.375 | 11.875 | 11.375 | 11.625 | 11.625 | +0.375 (+3.33%) | 11,800 |
30 Nov 1994 | USD | 11.125 | 11.25 | 11.125 | 11.25 | 11.25 | 0.0 (0.0%) | 9,300 |
29 Nov 1994 | USD | 11.375 | 11.375 | 11.125 | 11.25 | 11.25 | 0.0 (0.0%) | 18,000 |
28 Nov 1994 | USD | 11.375 | 11.5 | 11.125 | 11.25 | 11.25 | 0.0 (0.0%) | 13,500 |
25 Nov 1994 | USD | 11.25 | 11.625 | 11.25 | 11.25 | 11.25 | +0.125 (+1.12%) | 16,700 |
24 Nov 1994 | USD | 11.125 | 11.125 | 11.125 | 11.125 | 11.125 | 0.0 (0.0%) | 0 |
23 Nov 1994 | USD | 10.625 | 11.125 | 10.625 | 11.125 | 11.125 | +0.625 (+5.95%) | 17,400 |
22 Nov 1994 | USD | 10.625 | 10.75 | 10.5 | 10.5 | 10.5 | -0.25 (-2.33%) | 17,600 |
21 Nov 1994 | USD | 10.625 | 10.75 | 10.625 | 10.75 | 10.75 | +0.25 (+2.38%) | 11,900 |
18 Nov 1994 | USD | 10.5 | 10.75 | 10.375 | 10.5 | 10.5 | 0.0 (0.0%) | 12,400 |