| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 1994 | USD | 12.375 | 12.375 | 12.25 | 12.375 | 12.375 | +0.125 (+1.02%) | 11,900 |
| 5 Oct 1994 | USD | 12.125 | 12.375 | 12.125 | 12.25 | 12.25 | 0.0 (0.0%) | 6,400 |
| 4 Oct 1994 | USD | 12.25 | 12.375 | 12.25 | 12.25 | 12.25 | +0.125 (+1.03%) | 9,700 |
| 3 Oct 1994 | USD | 12.375 | 12.375 | 12.125 | 12.125 | 12.125 | -0.25 (-2.02%) | 10,700 |
| 30 Sep 1994 | USD | 12.375 | 12.5 | 12.375 | 12.375 | 12.375 | +0.125 (+1.02%) | 10,200 |
| 29 Sep 1994 | USD | 12.375 | 12.375 | 12.25 | 12.25 | 12.25 | -0.125 (-1.01%) | 2,200 |
| 28 Sep 1994 | USD | 12.25 | 12.5 | 12.25 | 12.375 | 12.375 | -0.125 (-1%) | 5,900 |
| 27 Sep 1994 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 200 |
| 26 Sep 1994 | USD | 12.5 | 12.5 | 12.375 | 12.5 | 12.5 | 0.0 (0.0%) | 2,300 |
| 23 Sep 1994 | USD | 12.5 | 12.5 | 12.375 | 12.5 | 12.5 | +0.125 (+1.01%) | 10,300 |
| 22 Sep 1994 | USD | 12.5 | 12.5 | 12.375 | 12.375 | 12.375 | -0.125 (-1%) | 11,900 |
| 21 Sep 1994 | USD | 12.5 | 12.625 | 12.375 | 12.5 | 12.5 | 0.0 (0.0%) | 10,300 |
| 20 Sep 1994 | USD | 12.375 | 12.5 | 12.375 | 12.5 | 12.5 | 0.0 (0.0%) | 13,800 |
| 19 Sep 1994 | USD | 12.125 | 12.5 | 12.125 | 12.5 | 12.5 | +0.375 (+3.09%) | 17,800 |
| 16 Sep 1994 | USD | 12.375 | 12.375 | 12 | 12.125 | 12.125 | -0.25 (-2.02%) | 11,500 |
| 15 Sep 1994 | USD | 12.375 | 12.5 | 12.25 | 12.375 | 12.375 | 0.0 (0.0%) | 8,200 |
| 14 Sep 1994 | USD | 12.5 | 12.5 | 12.25 | 12.375 | 12.375 | -0.375 (-2.94%) | 13,200 |
| 13 Sep 1994 | USD | 12.625 | 12.75 | 12.5 | 12.75 | 12.75 | 0.0 (0.0%) | 6,000 |
| 12 Sep 1994 | USD | 12.625 | 12.75 | 12.5 | 12.75 | 12.75 | +0.125 (+0.99%) | 7,000 |
| 9 Sep 1994 | USD | 12.5 | 12.875 | 12.5 | 12.625 | 12.625 | -0.25 (-1.94%) | 9,000 |
| 8 Sep 1994 | USD | 13 | 13 | 12.875 | 12.875 | 12.875 | -0.125 (-0.96%) | 6,200 |
| 7 Sep 1994 | USD | 12.875 | 13 | 12.875 | 13 | 13 | -0.125 (-0.95%) | 4,300 |
| 6 Sep 1994 | USD | 12.75 | 13.125 | 12.75 | 13.125 | 13.125 | +0.25 (+1.94%) | 8,700 |
| 5 Sep 1994 | USD | 12.875 | 12.875 | 12.875 | 12.875 | 12.875 | 0.0 (0.0%) | 0 |
| 2 Sep 1994 | USD | 13 | 13.125 | 12.875 | 12.875 | 12.875 | -0.25 (-1.90%) | 3,900 |
| 1 Sep 1994 | USD | 13 | 13.125 | 13 | 13.125 | 13.125 | +0.125 (+0.96%) | 1,600 |
| 31 Aug 1994 | USD | 13 | 13 | 13 | 13 | 13 | -0.125 (-0.95%) | 4,900 |
| 30 Aug 1994 | USD | 13 | 13.125 | 13 | 13.125 | 13.125 | 0.0 (0.0%) | 4,000 |
| 29 Aug 1994 | USD | 13 | 13.125 | 13 | 13.125 | 13.125 | +0.125 (+0.96%) | 900 |
| 26 Aug 1994 | USD | 13.125 | 13.125 | 13 | 13 | 13 | 0.0 (0.0%) | 1,400 |
