Nuveen Virginia Quality Munici Recent Share Price (USX:NPV)

USX:NPV - Nuveen Virginia Quality Municipal Income Fund Nuveen Virginia Quality Munici
Sector: Financials, Industry: Asset Management & Custody Banks

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Aug 1994	USD	13.125	13.125	13	13	13	-0.125 (-0.95%)	4,500
24 Aug 1994	USD	13	13.125	12.875	13.125	13.125	+0.125 (+0.96%)	6,100
23 Aug 1994	USD	12.875	13	12.875	13	13	+0.125 (+0.97%)	3,300
22 Aug 1994	USD	12.875	12.875	12.75	12.875	12.875	0.0 (0.0%)	2,600
19 Aug 1994	USD	13	13	12.75	12.875	12.875	-0.125 (-0.96%)	10,800
18 Aug 1994	USD	12.875	13	12.875	13	13	0.0 (0.0%)	6,100
17 Aug 1994	USD	12.875	13	12.875	13	13	+0.125 (+0.97%)	3,400
16 Aug 1994	USD	13	13	12.875	12.875	12.875	-0.125 (-0.96%)	6,700
15 Aug 1994	USD	13.125	13.125	12.875	13	13	0.0 (0.0%)	10,600
12 Aug 1994	USD	13.125	13.125	13	13	13	0.0 (0.0%)	2,700
11 Aug 1994	USD	13	13.125	13	13	13	0.0 (0.0%)	2,500
10 Aug 1994	USD	13.125	13.125	12.875	13	13	-0.125 (-0.95%)	12,400
9 Aug 1994	USD	13	13.125	13	13.125	13.125	-0.125 (-0.94%)	3,100
8 Aug 1994	USD	13.375	13.375	13.25	13.25	13.25	-0.375 (-2.75%)	2,200
5 Aug 1994	USD	13.25	13.625	13.25	13.625	13.625	+0.25 (+1.87%)	2,400
4 Aug 1994	USD	13.625	13.625	13.25	13.375	13.375	-0.125 (-0.93%)	4,200
3 Aug 1994	USD	13.625	13.625	13.5	13.5	13.5	0.0 (0.0%)	4,300
2 Aug 1994	USD	13.625	13.625	13.5	13.5	13.5	+0.125 (+0.93%)	1,700
1 Aug 1994	USD	13.5	13.5	13.375	13.375	13.375	-0.125 (-0.93%)	3,100
29 Jul 1994	USD	13.375	13.5	13.375	13.5	13.5	0.0 (0.0%)	2,100
28 Jul 1994	USD	13.5	13.5	13.375	13.5	13.5	0.0 (0.0%)	2,900
27 Jul 1994	USD	13.5	13.5	13.5	13.5	13.5	+0.125 (+0.93%)	1,700
26 Jul 1994	USD	13.25	13.375	13.25	13.375	13.375	0.0 (0.0%)	900
25 Jul 1994	USD	13.25	13.375	13.25	13.375	13.375	+0.125 (+0.94%)	5,700
22 Jul 1994	USD	13.5	13.5	13.25	13.25	13.25	-0.125 (-0.93%)	10,600
21 Jul 1994	USD	13.375	13.5	13.25	13.375	13.375	-0.125 (-0.93%)	1,700
20 Jul 1994	USD	13.375	13.5	13.375	13.5	13.5	0.0 (0.0%)	6,000
19 Jul 1994	USD	13.5	13.5	13.375	13.5	13.5	0.0 (0.0%)	1,300
18 Jul 1994	USD	13.5	13.5	13.375	13.5	13.5	+0.25 (+1.89%)	2,800
15 Jul 1994	USD	13.125	13.25	13.125	13.25	13.25	0.0 (0.0%)	2,300

Unicorn Response |