Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 1994 | USD | 13.25 | 13.25 | 13.125 | 13.25 | 13.25 | +0.25 (+1.92%) | 3,300 |
13 Jul 1994 | USD | 13.125 | 13.25 | 12.875 | 13 | 13 | 0.0 (0.0%) | 9,300 |
12 Jul 1994 | USD | 13.125 | 13.25 | 13 | 13 | 13 | -0.125 (-0.95%) | 20,200 |
11 Jul 1994 | USD | 13.25 | 13.25 | 13.125 | 13.125 | 13.125 | 0.0 (0.0%) | 3,600 |
8 Jul 1994 | USD | 13.25 | 13.375 | 13.125 | 13.125 | 13.125 | -0.25 (-1.87%) | 5,600 |
7 Jul 1994 | USD | 13.375 | 13.375 | 13.375 | 13.375 | 13.375 | 0.0 (0.0%) | 300 |
6 Jul 1994 | USD | 13.125 | 13.375 | 13.125 | 13.375 | 13.375 | +0.125 (+0.94%) | 6,000 |
5 Jul 1994 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | +0.125 (+0.95%) | 5,200 |
4 Jul 1994 | USD | 13.125 | 13.125 | 13.125 | 13.125 | 13.125 | 0.0 (0.0%) | 0 |
1 Jul 1994 | USD | 12.875 | 13.125 | 12.75 | 13.125 | 13.125 | +0.125 (+0.96%) | 9,000 |
30 Jun 1994 | USD | 13 | 13.125 | 12.875 | 13 | 13 | -0.25 (-1.89%) | 6,500 |
29 Jun 1994 | USD | 13.125 | 13.25 | 13.125 | 13.25 | 13.25 | +0.125 (+0.95%) | 1,500 |
28 Jun 1994 | USD | 13 | 13.125 | 13 | 13.125 | 13.125 | -0.125 (-0.94%) | 1,500 |
27 Jun 1994 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | +0.25 (+1.92%) | 5,500 |
24 Jun 1994 | USD | 13.25 | 13.25 | 13 | 13 | 13 | -0.125 (-0.95%) | 5,400 |
23 Jun 1994 | USD | 13.125 | 13.125 | 13 | 13.125 | 13.125 | +0.125 (+0.96%) | 6,300 |
22 Jun 1994 | USD | 13.125 | 13.125 | 13 | 13 | 13 | -0.125 (-0.95%) | 5,500 |
21 Jun 1994 | USD | 13 | 13.125 | 12.875 | 13.125 | 13.125 | +0.25 (+1.94%) | 9,100 |
20 Jun 1994 | USD | 12.875 | 13 | 12.875 | 12.875 | 12.875 | 0.0 (0.0%) | 4,100 |
17 Jun 1994 | USD | 13.25 | 13.25 | 12.875 | 12.875 | 12.875 | -0.25 (-1.90%) | 4,600 |
16 Jun 1994 | USD | 13.125 | 13.125 | 13 | 13.125 | 13.125 | +0.125 (+0.96%) | 3,400 |
15 Jun 1994 | USD | 13.125 | 13.125 | 13 | 13 | 13 | 0.0 (0.0%) | 5,900 |
14 Jun 1994 | USD | 13.125 | 13.125 | 13 | 13 | 13 | 0.0 (0.0%) | 15,600 |
13 Jun 1994 | USD | 13 | 13.25 | 13 | 13 | 13 | +0.125 (+0.97%) | 6,900 |
10 Jun 1994 | USD | 13 | 13.125 | 12.875 | 12.875 | 12.875 | -0.125 (-0.96%) | 9,800 |
9 Jun 1994 | USD | 13 | 13 | 13 | 13 | 13 | -0.125 (-0.95%) | 4,900 |
8 Jun 1994 | USD | 13 | 13.25 | 13 | 13.125 | 13.125 | +0.125 (+0.96%) | 3,900 |
7 Jun 1994 | USD | 13.125 | 13.25 | 13 | 13 | 13 | 0.0 (0.0%) | 6,700 |
6 Jun 1994 | USD | 13.125 | 13.25 | 13 | 13 | 13 | 0.0 (0.0%) | 6,200 |
3 Jun 1994 | USD | 13.125 | 13.25 | 13 | 13 | 13 | -0.25 (-1.89%) | 8,300 |