| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jun 1994 | USD | 13.125 | 13.25 | 13.125 | 13.25 | 13.25 | +0.125 (+0.95%) | 3,600 |
| 1 Jun 1994 | USD | 13 | 13.125 | 13 | 13.125 | 13.125 | 0.0 (0.0%) | 6,400 |
| 31 May 1994 | USD | 13.375 | 13.375 | 13 | 13.125 | 13.125 | 0.0 (0.0%) | 5,200 |
| 30 May 1994 | USD | 13.125 | 13.125 | 13.125 | 13.125 | 13.125 | 0.0 (0.0%) | 0 |
| 27 May 1994 | USD | 13.125 | 13.125 | 13.125 | 13.125 | 13.125 | +0.125 (+0.96%) | 1,500 |
| 26 May 1994 | USD | 13.125 | 13.125 | 13 | 13 | 13 | -0.125 (-0.95%) | 2,200 |
| 25 May 1994 | USD | 12.875 | 13.125 | 12.875 | 13.125 | 13.125 | +0.125 (+0.96%) | 11,300 |
| 24 May 1994 | USD | 13.25 | 13.25 | 13 | 13 | 13 | -0.25 (-1.89%) | 8,600 |
| 23 May 1994 | USD | 13.375 | 13.375 | 13.125 | 13.25 | 13.25 | -0.125 (-0.93%) | 5,700 |
| 20 May 1994 | USD | 13.5 | 13.5 | 13.25 | 13.375 | 13.375 | +0.125 (+0.94%) | 6,200 |
| 19 May 1994 | USD | 13.25 | 13.375 | 13.25 | 13.25 | 13.25 | -0.125 (-0.93%) | 6,100 |
| 18 May 1994 | USD | 13 | 13.375 | 13 | 13.375 | 13.375 | +0.5 (+3.88%) | 13,100 |
| 17 May 1994 | USD | 12.625 | 13 | 12.625 | 12.875 | 12.875 | +0.125 (+0.98%) | 9,000 |
| 16 May 1994 | USD | 12.75 | 12.875 | 12.625 | 12.75 | 12.75 | -0.125 (-0.97%) | 6,600 |
| 13 May 1994 | USD | 12.75 | 12.875 | 12.625 | 12.875 | 12.875 | +0.25 (+1.98%) | 1,600 |
| 12 May 1994 | USD | 12.75 | 12.9375 | 12.625 | 12.625 | 12.625 | -0.375 (-2.88%) | 13,800 |
| 11 May 1994 | USD | 13.125 | 13.125 | 13 | 13 | 13 | -0.125 (-0.95%) | 2,800 |
| 10 May 1994 | USD | 13.25 | 13.25 | 13.125 | 13.125 | 13.125 | 0.0 (0.0%) | 3,700 |
| 9 May 1994 | USD | 13.125 | 13.5 | 13 | 13.125 | 13.125 | -0.25 (-1.87%) | 11,100 |
| 6 May 1994 | USD | 13.25 | 13.375 | 13.25 | 13.375 | 13.375 | -0.125 (-0.93%) | 3,100 |
| 5 May 1994 | USD | 13.625 | 13.625 | 13.5 | 13.5 | 13.5 | -0.125 (-0.92%) | 7,100 |
| 4 May 1994 | USD | 13.75 | 13.75 | 13.625 | 13.625 | 13.625 | 0.0 (0.0%) | 7,600 |
| 3 May 1994 | USD | 13.625 | 13.75 | 13.5 | 13.625 | 13.625 | 0.0 (0.0%) | 12,400 |
| 2 May 1994 | USD | 13.5 | 13.625 | 13.5 | 13.625 | 13.625 | 0.0 (0.0%) | 2,800 |
| 29 Apr 1994 | USD | 13.625 | 13.625 | 13.375 | 13.625 | 13.625 | 0.0 (0.0%) | 3,100 |
| 28 Apr 1994 | USD | 13.375 | 13.625 | 13.375 | 13.625 | 13.625 | +0.375 (+2.83%) | 12,200 |
| 27 Apr 1994 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.0 (0.0%) | 0 |
| 26 Apr 1994 | USD | 13.375 | 13.375 | 13.125 | 13.25 | 13.25 | -0.25 (-1.85%) | 8,700 |
| 25 Apr 1994 | USD | 13.5 | 13.5 | 13.375 | 13.5 | 13.5 | 0.0 (0.0%) | 600 |
| 22 Apr 1994 | USD | 13.125 | 13.5 | 13.125 | 13.5 | 13.5 | +0.25 (+1.89%) | 4,400 |
