| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 1994 | USD | 13 | 13.25 | 13 | 13.25 | 13.25 | +0.25 (+1.92%) | 5,700 |
| 20 Apr 1994 | USD | 13 | 13 | 12.875 | 13 | 13 | -0.25 (-1.89%) | 6,900 |
| 19 Apr 1994 | USD | 13.25 | 13.25 | 13 | 13.25 | 13.25 | 0.0 (0.0%) | 7,200 |
| 18 Apr 1994 | USD | 13.25 | 13.25 | 13.125 | 13.25 | 13.25 | +0.125 (+0.95%) | 2,400 |
| 15 Apr 1994 | USD | 13.375 | 13.375 | 13.125 | 13.125 | 13.125 | -0.25 (-1.87%) | 3,000 |
| 14 Apr 1994 | USD | 13.125 | 13.375 | 13.125 | 13.375 | 13.375 | +0.125 (+0.94%) | 6,600 |
| 13 Apr 1994 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | -0.125 (-0.93%) | 3,300 |
| 12 Apr 1994 | USD | 13.375 | 13.5 | 13.375 | 13.375 | 13.375 | -0.125 (-0.93%) | 5,100 |
| 11 Apr 1994 | USD | 13.75 | 13.75 | 13.5 | 13.5 | 13.5 | -0.25 (-1.82%) | 8,400 |
| 8 Apr 1994 | USD | 14 | 14 | 13.75 | 13.75 | 13.75 | -0.125 (-0.90%) | 3,800 |
| 7 Apr 1994 | USD | 13.875 | 13.875 | 13.625 | 13.875 | 13.875 | +0.125 (+0.91%) | 4,400 |
| 6 Apr 1994 | USD | 13.75 | 13.875 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 4,700 |
| 5 Apr 1994 | USD | 13.5 | 13.75 | 13.5 | 13.75 | 13.75 | +0.25 (+1.85%) | 4,300 |
| 4 Apr 1994 | USD | 13.625 | 13.75 | 13.5 | 13.5 | 13.5 | -0.25 (-1.82%) | 9,500 |
| 1 Apr 1994 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 0 |
| 31 Mar 1994 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 1,900 |
| 30 Mar 1994 | USD | 13.875 | 13.875 | 13.625 | 13.75 | 13.75 | 0.0 (0.0%) | 7,400 |
| 29 Mar 1994 | USD | 13.875 | 13.875 | 13.625 | 13.75 | 13.75 | -0.125 (-0.90%) | 8,300 |
| 28 Mar 1994 | USD | 14 | 14 | 13.875 | 13.875 | 13.875 | 0.0 (0.0%) | 1,300 |
| 25 Mar 1994 | USD | 13.875 | 13.875 | 13.75 | 13.875 | 13.875 | +0.125 (+0.91%) | 1,900 |
| 24 Mar 1994 | USD | 13.625 | 13.75 | 13.625 | 13.75 | 13.75 | +0.25 (+1.85%) | 4,000 |
| 23 Mar 1994 | USD | 13.625 | 13.75 | 13.5 | 13.5 | 13.5 | -0.125 (-0.92%) | 12,300 |
| 22 Mar 1994 | USD | 13.5 | 13.625 | 13.25 | 13.625 | 13.625 | -0.125 (-0.91%) | 14,500 |
| 21 Mar 1994 | USD | 13.875 | 13.875 | 13.625 | 13.75 | 13.75 | -0.125 (-0.90%) | 6,000 |
| 18 Mar 1994 | USD | 14 | 14 | 13.75 | 13.875 | 13.875 | 0.0 (0.0%) | 2,400 |
| 17 Mar 1994 | USD | 14 | 14 | 13.875 | 13.875 | 13.875 | -0.125 (-0.89%) | 5,000 |
| 16 Mar 1994 | USD | 14.125 | 14.125 | 13.875 | 14 | 14 | -0.125 (-0.88%) | 9,900 |
| 15 Mar 1994 | USD | 14 | 14.125 | 13.75 | 14.125 | 14.125 | +0.125 (+0.89%) | 7,200 |
| 14 Mar 1994 | USD | 14.125 | 14.125 | 14 | 14 | 14 | 0.0 (0.0%) | 6,700 |
| 11 Mar 1994 | USD | 14.125 | 14.125 | 14 | 14 | 14 | 0.0 (0.0%) | 5,700 |
