| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 1993 | USD | 15.375 | 15.5 | 15.25 | 15.375 | 15.375 | +0.25 (+1.65%) | 10,800 |
| 1 Oct 1993 | USD | 15.25 | 15.375 | 15.125 | 15.125 | 15.125 | -0.125 (-0.82%) | 2,300 |
| 30 Sep 1993 | USD | 15.375 | 15.375 | 15.125 | 15.25 | 15.25 | 0.0 (0.0%) | 7,700 |
| 29 Sep 1993 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | -0.125 (-0.81%) | 200 |
| 28 Sep 1993 | USD | 15.25 | 15.375 | 15.25 | 15.375 | 15.375 | 0.0 (0.0%) | 2,900 |
| 27 Sep 1993 | USD | 15.25 | 15.375 | 15.25 | 15.375 | 15.375 | +0.125 (+0.82%) | 2,400 |
| 24 Sep 1993 | USD | 15.5 | 15.5 | 15.25 | 15.25 | 15.25 | 0.0 (0.0%) | 9,500 |
| 23 Sep 1993 | USD | 15.5 | 15.75 | 15.25 | 15.25 | 15.25 | -0.125 (-0.81%) | 8,900 |
| 22 Sep 1993 | USD | 15.25 | 15.5 | 15.25 | 15.375 | 15.375 | +0.125 (+0.82%) | 2,800 |
| 21 Sep 1993 | USD | 15.375 | 15.375 | 15.25 | 15.25 | 15.25 | -0.125 (-0.81%) | 6,400 |
| 20 Sep 1993 | USD | 15.375 | 15.375 | 15.25 | 15.375 | 15.375 | 0.0 (0.0%) | 7,100 |
| 17 Sep 1993 | USD | 15.625 | 15.625 | 15.25 | 15.375 | 15.375 | 0.0 (0.0%) | 6,500 |
| 16 Sep 1993 | USD | 15.25 | 15.375 | 15.25 | 15.375 | 15.375 | +0.125 (+0.82%) | 2,900 |
| 15 Sep 1993 | USD | 15.125 | 15.25 | 15.125 | 15.25 | 15.25 | 0.0 (0.0%) | 1,600 |
| 14 Sep 1993 | USD | 15.375 | 15.375 | 15.125 | 15.25 | 15.25 | 0.0 (0.0%) | 6,600 |
| 13 Sep 1993 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | -0.125 (-0.81%) | 2,500 |
| 10 Sep 1993 | USD | 15.375 | 15.375 | 15.375 | 15.375 | 15.375 | +0.125 (+0.82%) | 700 |
| 9 Sep 1993 | USD | 15.25 | 15.25 | 15 | 15.25 | 15.25 | 0.0 (0.0%) | 7,100 |
| 8 Sep 1993 | USD | 15.25 | 15.375 | 15.25 | 15.25 | 15.25 | -0.125 (-0.81%) | 6,200 |
| 7 Sep 1993 | USD | 15.25 | 15.375 | 15.25 | 15.375 | 15.375 | +0.125 (+0.82%) | 6,600 |
| 6 Sep 1993 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.0 (0.0%) | 0 |
| 3 Sep 1993 | USD | 15.625 | 15.625 | 15.25 | 15.25 | 15.25 | -0.125 (-0.81%) | 4,900 |
| 2 Sep 1993 | USD | 15.5 | 15.5 | 15.25 | 15.375 | 15.375 | 0.0 (0.0%) | 7,100 |
| 1 Sep 1993 | USD | 15.5 | 15.625 | 15.375 | 15.375 | 15.375 | -0.125 (-0.81%) | 4,600 |
| 31 Aug 1993 | USD | 15.375 | 15.625 | 15.375 | 15.5 | 15.5 | 0.0 (0.0%) | 19,500 |
| 30 Aug 1993 | USD | 15.375 | 15.5 | 15.375 | 15.5 | 15.5 | +0.125 (+0.81%) | 7,600 |
| 27 Aug 1993 | USD | 15.5 | 15.5 | 15.375 | 15.375 | 15.375 | -0.25 (-1.60%) | 9,000 |
| 26 Aug 1993 | USD | 15.625 | 15.625 | 15.25 | 15.625 | 15.625 | +0.25 (+1.63%) | 6,900 |
| 25 Aug 1993 | USD | 15.625 | 15.625 | 15.375 | 15.375 | 15.375 | 0.0 (0.0%) | 2,400 |
| 24 Aug 1993 | USD | 15.375 | 15.5 | 15.375 | 15.375 | 15.375 | 0.0 (0.0%) | 8,700 |
