| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 1993 | USD | 15.375 | 15.5 | 15.375 | 15.375 | 15.375 | 0.0 (0.0%) | 3,600 |
| 19 Aug 1993 | USD | 15.25 | 15.375 | 15.125 | 15.375 | 15.375 | +0.125 (+0.82%) | 3,500 |
| 18 Aug 1993 | USD | 15.625 | 15.625 | 15.125 | 15.25 | 15.25 | -0.125 (-0.81%) | 14,800 |
| 17 Aug 1993 | USD | 15.625 | 15.625 | 15.375 | 15.375 | 15.375 | -0.25 (-1.60%) | 12,100 |
| 16 Aug 1993 | USD | 15.375 | 15.625 | 15.25 | 15.625 | 15.625 | +0.25 (+1.63%) | 7,900 |
| 13 Aug 1993 | USD | 15.625 | 15.625 | 15.125 | 15.375 | 15.375 | -0.125 (-0.81%) | 17,300 |
| 12 Aug 1993 | USD | 15.375 | 15.5 | 15.25 | 15.5 | 15.5 | +0.125 (+0.81%) | 13,100 |
| 11 Aug 1993 | USD | 15.25 | 15.375 | 15.25 | 15.375 | 15.375 | +0.125 (+0.82%) | 8,300 |
| 10 Aug 1993 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.0 (0.0%) | 1,200 |
| 9 Aug 1993 | USD | 15.25 | 15.25 | 15.125 | 15.25 | 15.25 | 0.0 (0.0%) | 8,800 |
| 6 Aug 1993 | USD | 15.125 | 15.25 | 15 | 15.25 | 15.25 | +0.125 (+0.83%) | 2,300 |
| 5 Aug 1993 | USD | 15 | 15.25 | 15 | 15.125 | 15.125 | +0.125 (+0.83%) | 2,800 |
| 4 Aug 1993 | USD | 15 | 15 | 15 | 15 | 15 | +0.125 (+0.84%) | 8,000 |
| 3 Aug 1993 | USD | 14.875 | 14.875 | 14.875 | 14.875 | 14.875 | 0.0 (0.0%) | 0 |
| 2 Aug 1993 | USD | 15 | 15 | 14.875 | 14.875 | 14.875 | -0.125 (-0.83%) | 2,500 |
| 30 Jul 1993 | USD | 15.125 | 15.125 | 15 | 15 | 15 | 0.0 (0.0%) | 10,900 |
| 29 Jul 1993 | USD | 15.125 | 15.125 | 15 | 15 | 15 | 0.0 (0.0%) | 1,900 |
| 28 Jul 1993 | USD | 15 | 15.125 | 15 | 15 | 15 | 0.0 (0.0%) | 4,700 |
| 27 Jul 1993 | USD | 15.125 | 15.125 | 15 | 15 | 15 | -0.125 (-0.83%) | 2,600 |
| 26 Jul 1993 | USD | 15.125 | 15.125 | 15.125 | 15.125 | 15.125 | +0.125 (+0.83%) | 600 |
| 23 Jul 1993 | USD | 15 | 15.125 | 15 | 15 | 15 | +0.125 (+0.84%) | 8,100 |
| 22 Jul 1993 | USD | 15.125 | 15.125 | 14.875 | 14.875 | 14.875 | -0.125 (-0.83%) | 5,100 |
| 21 Jul 1993 | USD | 15.125 | 15.125 | 15 | 15 | 15 | -0.125 (-0.83%) | 2,700 |
| 20 Jul 1993 | USD | 15.125 | 15.125 | 15.125 | 15.125 | 15.125 | 0.0 (0.0%) | 4,300 |
| 19 Jul 1993 | USD | 15.125 | 15.125 | 15.125 | 15.125 | 15.125 | 0.0 (0.0%) | 2,000 |
| 16 Jul 1993 | USD | 15.125 | 15.25 | 15.125 | 15.125 | 15.125 | +0.125 (+0.83%) | 5,600 |
| 15 Jul 1993 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 1,000 |
| 14 Jul 1993 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 200 |
| 13 Jul 1993 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 2,300 |
| 12 Jul 1993 | USD | 14.875 | 15 | 14.875 | 15 | 15 | +0.125 (+0.84%) | 2,300 |
