| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jul 1993 | USD | 14.75 | 14.875 | 14.75 | 14.875 | 14.875 | +0.125 (+0.85%) | 3,300 |
| 8 Jul 1993 | USD | 14.625 | 14.75 | 14.625 | 14.75 | 14.75 | +0.125 (+0.85%) | 2,800 |
| 7 Jul 1993 | USD | 15 | 15.125 | 14.625 | 14.625 | 14.625 | -0.375 (-2.50%) | 16,100 |
| 6 Jul 1993 | USD | 15 | 15 | 14.875 | 15 | 15 | +0.125 (+0.84%) | 3,700 |
| 5 Jul 1993 | USD | 14.875 | 14.875 | 14.875 | 14.875 | 14.875 | 0.0 (0.0%) | 0 |
| 2 Jul 1993 | USD | 14.875 | 15 | 14.875 | 14.875 | 14.875 | 0.0 (0.0%) | 4,700 |
| 1 Jul 1993 | USD | 15 | 15 | 14.875 | 14.875 | 14.875 | -0.125 (-0.83%) | 14,900 |
| 30 Jun 1993 | USD | 14.875 | 15 | 14.875 | 15 | 15 | 0.0 (0.0%) | 4,100 |
| 29 Jun 1993 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 600 |
| 28 Jun 1993 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 300 |
| 25 Jun 1993 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 1,300 |
| 24 Jun 1993 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 500 |
| 23 Jun 1993 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 1,300 |
| 22 Jun 1993 | USD | 15 | 15 | 15 | 15 | 15 | -0.125 (-0.83%) | 1,500 |
| 21 Jun 1993 | USD | 15.125 | 15.125 | 15.125 | 15.125 | 15.125 | -0.125 (-0.82%) | 3,600 |
| 18 Jun 1993 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | +0.125 (+0.83%) | 2,100 |
| 17 Jun 1993 | USD | 15.125 | 15.25 | 15.125 | 15.125 | 15.125 | -0.25 (-1.63%) | 8,000 |
| 16 Jun 1993 | USD | 15.375 | 15.375 | 15.375 | 15.375 | 15.375 | +0.125 (+0.82%) | 2,800 |
| 15 Jun 1993 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.0 (0.0%) | 2,400 |
| 14 Jun 1993 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.0 (0.0%) | 600 |
| 11 Jun 1993 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.0 (0.0%) | 0 |
| 10 Jun 1993 | USD | 15.125 | 15.25 | 15.125 | 15.25 | 15.25 | +0.125 (+0.83%) | 1,500 |
| 9 Jun 1993 | USD | 15.25 | 15.25 | 14.875 | 15.125 | 15.125 | 0.0 (0.0%) | 5,000 |
| 8 Jun 1993 | USD | 15.125 | 15.125 | 15 | 15.125 | 15.125 | 0.0 (0.0%) | 2,500 |
| 7 Jun 1993 | USD | 15 | 15.125 | 15 | 15.125 | 15.125 | 0.0 (0.0%) | 10,500 |
| 4 Jun 1993 | USD | 15.25 | 15.25 | 15.125 | 15.125 | 15.125 | 0.0 (0.0%) | 3,900 |
| 3 Jun 1993 | USD | 15.125 | 15.125 | 15 | 15.125 | 15.125 | 0.0 (0.0%) | 4,000 |
| 2 Jun 1993 | USD | 15.125 | 15.125 | 15 | 15.125 | 15.125 | +0.125 (+0.83%) | 4,900 |
| 1 Jun 1993 | USD | 15.25 | 15.25 | 15 | 15 | 15 | -0.125 (-0.83%) | 26,500 |
| 31 May 1993 | USD | 15.125 | 15.125 | 15.125 | 15.125 | 15.125 | 0.0 (0.0%) | 0 |
